Wingstop Inc (WING) Prix et données historiques

Taux historiques Wingstop Inc

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	341.38	334.54	336.46	337.60	0.34%
21 nov. 2024	338.62	322.82	331.69	338.41	2.03%
20 nov. 2024	335.70	328.24	334.51	333.20	-0.39%
19 nov. 2024	336.27	322.15	324.89	335.58	3.29%
18 nov. 2024	327.14	316.99	318.48	326.63	2.56%
15 nov. 2024	328.60	314.75	327.00	316.68	-3.16%
14 nov. 2024	338.83	326.74	338.83	330.36	-2.50%
13 nov. 2024	346.69	336.32	339.39	339.47	0.02%
12 nov. 2024	349.40	336.16	345.61	338.10	-2.17%
11 nov. 2024	343.70	334.74	341.54	343.23	0.49%
8 nov. 2024	343.53	333.73	337.29	339.70	0.71%
7 nov. 2024	333.42	317.25	319.26	331.62	3.87%
6 nov. 2024	319.39	310.41	315.59	315.25	-0.11%
5 nov. 2024	310.71	296.10	296.94	308.52	3.90%
4 nov. 2024	301.01	291.88	294.18	296.94	0.94%
1 nov. 2024	299.63	291.74	292.94	296.70	1.28%
31 oct. 2024	303.13	287.32	297.25	287.46	-3.29%
30 oct. 2024	318.64	287.12	314.99	289.75	-8.01%
29 oct. 2024	371.83	365.21	366.25	368.64	0.65%
28 oct. 2024	371.30	362.53	365.37	368.26	0.79%
25 oct. 2024	365.68	359.36	359.71	360.09	0.11%
24 oct. 2024	369.10	358.17	367.91	358.98	-2.43%

Plus haut:371.83

Plus bas:287.12

Moyenne:330.05

Différence:-30.31

% Variation:-8.24%

Vendeur de données: Xignite Logo

Actions