Winmark Corporation (WINA) Prix et données historiques

Winmark Corporation
WINA
(Nasdaq - US)
Fermé
398.24
+2.81 (+0.71%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:399.62+1.38 (+0.35%)
Ouvert
392.95
Haut
401.13
Bas
392.95

Taux historiques Winmark Corporation

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	399.78	393.70	393.70	399.62	1.50%
20 nov. 2024	403.14	386.88	402.69	395.43	-1.80%
19 nov. 2024	401.02	390.00	390.00	400.28	2.64%
18 nov. 2024	399.65	389.46	389.46	399.38	2.55%
15 nov. 2024	401.63	379.64	401.63	388.82	-3.19%
14 nov. 2024	398.97	391.60	391.60	398.97	1.88%
13 nov. 2024	413.52	396.86	412.77	398.33	-3.50%
12 nov. 2024	422.31	407.26	411.58	408.17	-0.83%
11 nov. 2024	413.54	407.83	409.15	412.98	0.94%
8 nov. 2024	406.76	394.81	394.81	402.18	1.87%
7 nov. 2024	402.58	394.43	394.43	397.79	0.85%
6 nov. 2024	406.63	391.93	392.84	397.61	1.21%
5 nov. 2024	388.38	381.20	383.76	381.20	-0.67%
4 nov. 2024	383.58	373.71	373.71	382.24	2.28%
1 nov. 2024	376.92	371.36	372.48	376.92	1.19%
31 oct. 2024	375.02	365.37	375.02	365.37	-2.57%
30 oct. 2024	377.67	371.34	371.34	376.84	1.48%
29 oct. 2024	373.00	362.55	365.32	372.82	2.05%
28 oct. 2024	372.56	365.97	368.20	369.40	0.32%
25 oct. 2024	373.78	362.95	372.20	363.74	-2.27%
24 oct. 2024	371.47	368.42	368.42	369.82	0.38%
23 oct. 2024	372.72	369.89	371.63	371.05	-0.16%
22 oct. 2024	379.25	372.59	376.06	372.59	-0.92%

Plus haut:422.31

Plus bas:362.55

Moyenne:387.02

Différence:23.56

% Variation:6.26%

Vendeur de données: Xignite Logo

Actions