Winmark Corporation (WINA) Prix et données historiques

Taux historiques Winmark Corporation

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	391.47	381.40	381.40	390.11	2.28%
1 nov. 2024	384.68	379.00	380.15	384.68	1.19%
31 oct. 2024	382.74	372.89	382.74	372.89	-2.57%
30 oct. 2024	385.44	378.98	378.98	384.60	1.48%
29 oct. 2024	380.68	370.01	372.84	380.49	2.05%
28 oct. 2024	380.23	373.50	375.78	377.00	0.32%
25 oct. 2024	381.47	370.42	379.86	371.23	-2.27%
24 oct. 2024	379.11	376.00	376.00	377.43	0.38%
23 oct. 2024	380.39	377.50	379.28	378.69	-0.16%
22 oct. 2024	387.05	380.26	383.80	380.26	-0.92%
21 oct. 2024	388.78	378.74	383.08	386.81	0.97%
18 oct. 2024	386.50	380.14	384.45	385.77	0.34%
17 oct. 2024	390.59	372.93	376.58	382.02	1.44%
16 oct. 2024	377.00	367.10	375.16	376.54	0.37%
15 oct. 2024	383.58	364.35	364.35	368.11	1.03%
14 oct. 2024	369.10	364.17	368.35	366.88	-0.40%
11 oct. 2024	367.84	359.51	361.62	367.84	1.72%
10 oct. 2024	364.34	355.46	364.34	361.46	-0.79%
9 oct. 2024	373.03	365.66	370.10	365.66	-1.20%
8 oct. 2024	373.65	360.33	360.54	369.48	2.48%
7 oct. 2024	368.63	358.80	368.63	360.54	-2.19%

Plus haut:391.47

Plus bas:355.46

Moyenne:375.64

Différence:21.48

% Variation:5.83%

Vendeur de données: Xignite Logo

Actions