Whirlpool Corp. (WHR) Prix et données historiques

Taux historiques Whirlpool Corp.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	105.77	103.29	103.29	105.00	1.66%
1 nov. 2024	105.49	102.92	104.03	103.18	-0.82%
31 oct. 2024	103.95	102.57	102.57	103.51	0.92%
30 oct. 2024	103.90	102.25	102.34	103.55	1.18%
29 oct. 2024	104.11	102.20	103.00	102.69	-0.30%
28 oct. 2024	105.72	103.63	105.32	103.71	-1.53%
25 oct. 2024	110.21	103.82	109.62	104.05	-5.08%
24 oct. 2024	113.94	105.82	106.04	110.37	4.08%
23 oct. 2024	102.18	99.17	101.62	99.28	-2.30%
22 oct. 2024	104.70	102.19	104.53	102.29	-2.14%
21 oct. 2024	107.12	104.87	107.10	104.98	-1.98%
18 oct. 2024	107.96	104.55	105.04	107.17	2.03%
17 oct. 2024	105.49	103.92	104.90	104.72	-0.17%
16 oct. 2024	105.65	103.79	104.57	104.85	0.27%
15 oct. 2024	106.00	103.00	104.22	103.09	-1.08%
14 oct. 2024	104.76	101.83	104.76	104.22	-0.52%
11 oct. 2024	105.66	103.27	103.60	105.11	1.46%
10 oct. 2024	104.08	102.17	104.00	103.21	-0.76%
9 oct. 2024	105.78	103.52	104.00	104.71	0.68%
8 oct. 2024	103.90	102.09	102.19	103.52	1.30%
7 oct. 2024	104.42	102.05	103.50	103.22	-0.27%

Plus haut:113.94

Plus bas:99.17

Moyenne:104.12

Différence:1.50

% Variation:1.45%

Vendeur de données: Xignite Logo

Actions