Whirlpool Corp. (WHR) Prix et données historiques

Taux historiques Whirlpool Corp.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	110.02	108.18	108.32	109.80	1.37%
19 nov. 2024	110.61	108.12	109.54	109.68	0.13%
18 nov. 2024	112.29	110.68	111.89	111.32	-0.51%
15 nov. 2024	113.58	111.11	112.90	112.30	-0.53%
14 nov. 2024	114.77	111.88	112.74	112.28	-0.41%
13 nov. 2024	112.56	109.87	110.29	112.07	1.62%
12 nov. 2024	111.30	108.36	110.38	108.79	-1.44%
11 nov. 2024	111.52	108.80	109.62	111.21	1.45%
8 nov. 2024	108.84	106.08	107.04	108.81	1.66%
7 nov. 2024	109.15	106.13	106.13	107.04	0.86%
6 nov. 2024	108.95	105.84	107.33	106.38	-0.88%
5 nov. 2024	105.40	102.53	103.09	104.72	1.58%
4 nov. 2024	104.15	101.70	101.70	103.39	1.66%
1 nov. 2024	103.87	101.34	102.43	101.60	-0.82%
31 oct. 2024	102.35	101.00	101.00	101.92	0.92%
30 oct. 2024	102.31	100.68	100.77	101.96	1.18%
29 oct. 2024	102.51	100.63	101.42	101.11	-0.30%
28 oct. 2024	104.09	102.04	103.70	102.12	-1.53%
25 oct. 2024	108.52	102.23	107.94	102.45	-5.08%
24 oct. 2024	112.19	104.20	104.41	108.68	4.08%
23 oct. 2024	100.61	97.65	100.06	97.76	-2.30%
22 oct. 2024	103.09	100.63	102.93	100.72	-2.14%
21 oct. 2024	105.48	103.26	105.46	103.37	-1.98%

Plus haut:114.77

Plus bas:97.65

Moyenne:106.06

Différence:4.34

% Variation:4.12%

Vendeur de données: Xignite Logo

Actions