Cactus Inc - Class A (WHD) Prix et données historiques

Taux historiques Cactus Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	61.83	59.99	59.99	61.36	2.28%
1 nov. 2024	61.63	59.85	60.00	60.58	0.97%
31 oct. 2024	60.05	57.48	57.48	59.29	3.15%
30 oct. 2024	58.10	56.80	57.25	57.26	0.02%
29 oct. 2024	57.45	56.44	57.45	57.09	-0.63%
28 oct. 2024	58.00	56.15	56.70	57.59	1.57%
25 oct. 2024	59.46	58.24	59.29	58.28	-1.70%
24 oct. 2024	59.32	57.88	58.91	58.58	-0.56%
23 oct. 2024	59.93	58.25	59.11	58.69	-0.71%
22 oct. 2024	60.09	59.35	59.90	59.42	-0.80%
21 oct. 2024	60.37	59.60	60.27	59.83	-0.73%
18 oct. 2024	61.58	59.48	61.31	59.51	-2.94%
17 oct. 2024	63.11	61.22	62.86	61.39	-2.34%
16 oct. 2024	63.46	61.55	62.37	63.23	1.38%
15 oct. 2024	62.20	60.05	61.37	61.11	-0.42%
14 oct. 2024	63.35	62.34	62.48	62.93	0.72%
11 oct. 2024	63.03	61.87	62.06	62.97	1.47%
10 oct. 2024	62.90	61.35	62.08	62.60	0.84%
9 oct. 2024	63.02	61.59	62.07	62.15	0.13%
8 oct. 2024	63.88	62.06	63.66	62.46	-1.89%
7 oct. 2024	64.73	63.86	64.05	64.24	0.30%

Plus haut:64.73

Plus bas:56.15

Moyenne:60.50

Différence:-2.69

% Variation:-4.20%

Vendeur de données: Xignite Logo

Actions