Cactus Inc - Class A (WHD) Prix et données historiques

Taux historiques Cactus Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	69.47	65.71	65.91	68.45	3.85%
20 nov. 2024	66.50	64.40	65.56	65.29	-0.41%
19 nov. 2024	65.91	64.84	65.17	65.22	0.08%
18 nov. 2024	67.03	64.64	65.38	65.89	0.78%
15 nov. 2024	66.08	64.20	65.93	64.36	-2.38%
14 nov. 2024	67.69	65.26	67.04	65.60	-2.15%
13 nov. 2024	68.47	66.62	67.40	66.66	-1.10%
12 nov. 2024	70.01	66.86	68.84	66.95	-2.75%
11 nov. 2024	68.96	66.42	67.44	68.58	1.69%
8 nov. 2024	67.82	66.00	66.03	67.22	1.80%
7 nov. 2024	67.20	65.82	66.75	66.16	-0.88%
6 nov. 2024	69.77	65.11	66.58	69.37	4.19%
5 nov. 2024	62.74	61.32	61.42	62.17	1.22%
4 nov. 2024	61.83	59.99	59.99	61.36	2.28%
1 nov. 2024	61.63	59.85	60.00	60.58	0.97%
31 oct. 2024	60.05	57.48	57.48	59.29	3.15%
30 oct. 2024	58.10	56.80	57.25	57.26	0.02%
29 oct. 2024	57.45	56.44	57.45	57.09	-0.63%
28 oct. 2024	58.00	56.15	56.70	57.59	1.57%
25 oct. 2024	59.46	58.24	59.29	58.28	-1.70%
24 oct. 2024	59.32	57.88	58.91	58.58	-0.56%
23 oct. 2024	59.93	58.25	59.11	58.69	-0.71%
22 oct. 2024	60.09	59.35	59.90	59.42	-0.80%

Plus haut:70.01

Plus bas:56.15

Moyenne:63.05

Différence:8.55

% Variation:14.27%

Vendeur de données: Xignite Logo

Actions