Wyndham Hotels & Resorts Inc (WH) Prix et données historiques

Taux historiques Wyndham Hotels & Resorts Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	97.19	94.44	94.93	96.39	1.54%
20 nov. 2024	94.93	93.89	94.54	94.70	0.17%
19 nov. 2024	95.17	93.99	94.85	94.53	-0.34%
18 nov. 2024	96.17	95.29	95.93	95.48	-0.47%
15 nov. 2024	97.29	95.97	97.11	96.79	-0.33%
14 nov. 2024	97.66	96.29	97.66	96.69	-0.99%
13 nov. 2024	98.32	97.12	97.58	97.15	-0.44%
12 nov. 2024	98.73	97.24	97.62	98.57	0.97%
11 nov. 2024	97.64	96.07	96.88	97.12	0.25%
8 nov. 2024	96.13	94.85	94.85	95.92	1.13%
7 nov. 2024	95.66	94.43	94.82	95.08	0.27%
6 nov. 2024	95.63	92.38	92.59	95.43	3.07%
5 nov. 2024	89.59	88.02	88.62	89.20	0.65%
4 nov. 2024	89.77	88.12	88.48	88.76	0.32%
1 nov. 2024	88.52	87.56	88.42	88.02	-0.45%
31 oct. 2024	89.67	88.18	88.96	88.32	-0.72%
30 oct. 2024	89.80	88.14	89.14	88.95	-0.21%
29 oct. 2024	89.67	88.25	89.50	89.27	-0.26%
28 oct. 2024	90.89	88.95	90.43	89.27	-1.28%
25 oct. 2024	91.93	89.77	89.99	90.63	0.71%
24 oct. 2024	90.29	85.82	85.88	90.02	4.82%
23 oct. 2024	83.17	80.84	83.03	81.42	-1.94%
22 oct. 2024	83.38	82.33	83.06	83.38	0.39%

Plus haut:98.73

Plus bas:80.84

Moyenne:92.22

Différence:13.33

% Variation:16.05%

Vendeur de données: Xignite Logo

Actions