Wyndham Hotels & Resorts Inc (WH) Prix et données historiques

Taux historiques Wyndham Hotels & Resorts Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	89.59	88.02	88.62	89.20	0.65%
4 nov. 2024	89.77	88.12	88.48	88.76	0.32%
1 nov. 2024	88.52	87.56	88.42	88.02	-0.45%
31 oct. 2024	89.67	88.18	88.96	88.32	-0.72%
30 oct. 2024	89.80	88.14	89.14	88.95	-0.21%
29 oct. 2024	89.67	88.25	89.50	89.27	-0.26%
28 oct. 2024	90.89	88.95	90.43	89.27	-1.28%
25 oct. 2024	91.93	89.77	89.99	90.63	0.71%
24 oct. 2024	90.29	85.82	85.88	90.02	4.82%
23 oct. 2024	83.17	80.84	83.03	81.42	-1.94%
22 oct. 2024	83.38	82.33	83.06	83.38	0.39%
21 oct. 2024	82.84	81.87	82.09	82.69	0.73%
18 oct. 2024	83.14	82.24	82.82	82.72	-0.12%
17 oct. 2024	82.77	81.69	81.95	82.72	0.94%
16 oct. 2024	82.25	81.33	81.76	81.95	0.23%
15 oct. 2024	82.71	81.04	81.34	81.27	-0.09%
14 oct. 2024	82.17	80.87	81.79	81.32	-0.57%
11 oct. 2024	82.02	79.87	79.87	81.77	2.38%
10 oct. 2024	80.30	79.00	79.00	79.57	0.72%
9 oct. 2024	79.75	78.14	78.14	79.26	1.43%
8 oct. 2024	78.67	76.81	77.52	78.02	0.64%
7 oct. 2024	79.43	76.97	78.92	77.19	-2.19%

Plus haut:91.93

Plus bas:76.81

Moyenne:84.35

Différence:10.28

% Variation:13.03%

Vendeur de données: Xignite Logo

Actions