GeneDx Holdings Corp - Class A (WGS) Prix et données historiques

Taux historiques GeneDx Holdings Corp - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	79.62	73.34	77.70	75.16	-3.27%
1 nov. 2024	78.65	73.31	75.83	77.74	2.52%
31 oct. 2024	83.34	77.69	82.25	81.69	-0.68%
30 oct. 2024	89.11	78.21	84.20	83.20	-1.19%
29 oct. 2024	85.46	64.13	66.60	84.02	26.16%
28 oct. 2024	60.66	55.87	59.01	56.06	-5.00%
25 oct. 2024	61.35	58.32	59.41	58.82	-0.99%
24 oct. 2024	59.27	56.56	57.18	59.09	3.34%
23 oct. 2024	57.75	55.30	57.21	56.08	-1.98%
22 oct. 2024	59.45	57.15	57.96	57.79	-0.29%
21 oct. 2024	59.59	56.92	58.85	58.19	-1.12%
18 oct. 2024	60.83	55.66	56.73	60.05	5.85%
17 oct. 2024	61.96	54.14	60.61	56.00	-7.61%
16 oct. 2024	61.06	58.54	60.50	60.78	0.46%
15 oct. 2024	61.01	59.24	60.03	59.99	-0.07%
14 oct. 2024	61.41	57.12	61.41	59.75	-2.70%
11 oct. 2024	60.80	54.20	54.79	60.00	9.51%
10 oct. 2024	55.14	53.71	54.43	55.00	1.05%
9 oct. 2024	55.24	51.04	54.55	54.84	0.53%
8 oct. 2024	57.53	52.21	53.61	54.33	1.34%
7 oct. 2024	52.90	48.95	50.00	52.76	5.52%

Plus haut:89.11

Plus bas:48.95

Moyenne:62.92

Différence:25.16

% Variation:50.32%

Vendeur de données: Xignite Logo

Actions