GeneDx Holdings Corp - Class A (WGS) Prix et données historiques

Taux historiques GeneDx Holdings Corp - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	75.49	69.00	69.16	72.07	4.21%
20 nov. 2024	71.46	68.01	70.96	69.38	-2.23%
19 nov. 2024	72.50	67.27	69.01	71.04	2.94%
18 nov. 2024	75.21	66.00	66.36	71.10	7.14%
15 nov. 2024	74.41	68.01	73.95	68.43	-7.46%
14 nov. 2024	81.39	72.02	79.83	73.73	-7.64%
13 nov. 2024	82.18	75.09	78.36	78.48	0.15%
12 nov. 2024	78.45	72.12	72.85	76.92	5.59%
11 nov. 2024	83.22	71.45	80.57	73.39	-8.91%
8 nov. 2024	80.13	74.70	75.90	77.80	2.50%
7 nov. 2024	79.15	74.68	77.04	75.18	-2.41%
6 nov. 2024	78.33	75.29	76.94	75.95	-1.29%
5 nov. 2024	77.43	74.74	75.35	74.86	-0.65%
4 nov. 2024	79.62	73.34	77.70	75.16	-3.27%
1 nov. 2024	78.65	73.31	75.83	77.74	2.52%
31 oct. 2024	83.34	77.69	82.25	81.69	-0.68%
30 oct. 2024	89.11	78.21	84.20	83.20	-1.19%
29 oct. 2024	85.46	64.13	66.60	84.02	26.16%
28 oct. 2024	60.66	55.87	59.01	56.06	-5.00%
25 oct. 2024	61.35	58.32	59.41	58.82	-0.99%
24 oct. 2024	59.27	56.56	57.18	59.09	3.34%
23 oct. 2024	57.75	55.30	57.21	56.08	-1.98%
22 oct. 2024	59.45	57.15	57.96	57.79	-0.29%

Plus haut:89.11

Plus bas:55.30

Moyenne:71.65

Différence:14.11

% Variation:24.34%

Vendeur de données: Xignite Logo

Actions