Winnebago Industries, Inc. (WGO) Prix et données historiques

Taux historiques Winnebago Industries, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	58.14	56.15	56.92	56.21	-1.25%
1 nov. 2024	57.34	56.18	56.65	57.11	0.81%
31 oct. 2024	57.38	56.02	57.10	56.04	-1.86%
30 oct. 2024	58.43	57.32	57.48	57.35	-0.23%
29 oct. 2024	58.23	55.00	55.16	57.50	4.24%
28 oct. 2024	56.05	53.62	54.09	55.60	2.79%
25 oct. 2024	54.86	52.70	52.70	53.52	1.56%
24 oct. 2024	52.87	51.24	52.87	52.23	-1.21%
23 oct. 2024	56.81	51.19	53.67	51.78	-3.52%
22 oct. 2024	58.35	57.14	57.63	58.02	0.68%
21 oct. 2024	60.74	57.98	60.04	58.10	-3.23%
18 oct. 2024	60.88	59.85	60.55	60.38	-0.28%
17 oct. 2024	60.19	58.97	60.04	60.16	0.20%
16 oct. 2024	61.00	58.77	59.22	60.42	2.03%
15 oct. 2024	60.17	58.29	58.41	58.87	0.79%
14 oct. 2024	58.50	57.03	57.71	58.43	1.25%
11 oct. 2024	58.22	56.25	56.35	58.14	3.18%
10 oct. 2024	57.30	56.05	56.43	56.55	0.21%
9 oct. 2024	58.21	56.46	57.19	57.03	-0.28%
8 oct. 2024	57.89	56.01	56.73	57.36	1.11%
7 oct. 2024	57.51	56.02	57.24	56.52	-1.26%

Plus haut:61.00

Plus bas:51.19

Moyenne:57.02

Différence:-1.03

% Variation:-1.80%

Vendeur de données: Xignite Logo

Actions