Winnebago Industries, Inc. (WGO) Prix et données historiques

Taux historiques Winnebago Industries, Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	57.67	56.50	57.44	57.30	-0.24%
19 nov. 2024	58.47	57.22	58.12	57.87	-0.43%
18 nov. 2024	61.10	58.66	61.05	58.68	-3.88%
15 nov. 2024	61.56	60.39	61.24	60.94	-0.49%
14 nov. 2024	62.65	60.63	61.60	60.84	-1.23%
13 nov. 2024	63.53	61.09	63.30	61.18	-3.35%
12 nov. 2024	65.22	62.57	64.82	62.59	-3.44%
11 nov. 2024	65.65	62.28	62.70	65.10	3.83%
8 nov. 2024	61.37	60.07	61.10	61.10	0.00%
7 nov. 2024	61.81	60.43	61.78	61.09	-1.12%
6 nov. 2024	62.23	59.80	59.80	61.64	3.08%
5 nov. 2024	58.33	56.01	56.01	58.19	3.89%
4 nov. 2024	58.14	56.15	56.92	56.21	-1.25%
1 nov. 2024	57.34	56.18	56.65	57.11	0.81%
31 oct. 2024	57.38	56.02	57.10	56.04	-1.86%
30 oct. 2024	58.43	57.32	57.48	57.35	-0.23%
29 oct. 2024	58.23	55.00	55.16	57.50	4.24%
28 oct. 2024	56.05	53.62	54.09	55.60	2.79%
25 oct. 2024	54.86	52.70	52.70	53.52	1.56%
24 oct. 2024	52.87	51.24	52.87	52.23	-1.21%
23 oct. 2024	56.81	51.19	53.67	51.78	-3.52%
22 oct. 2024	58.35	57.14	57.63	58.02	0.68%
21 oct. 2024	60.74	57.98	60.04	58.10	-3.23%

Plus haut:65.65

Plus bas:51.19

Moyenne:58.26

Différence:-2.74

% Variation:-4.56%

Vendeur de données: Xignite Logo

Actions