Weatherford International plc - New (WFRD) Prix et données historiques

Taux historiques Weatherford International plc - New

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	80.57	78.26	78.43	79.79	1.73%
1 nov. 2024	79.95	77.00	79.57	77.50	-2.60%
31 oct. 2024	79.55	77.24	79.18	79.00	-0.23%
30 oct. 2024	79.55	78.24	78.56	78.55	-0.01%
29 oct. 2024	80.59	77.76	80.21	79.16	-1.31%
28 oct. 2024	80.29	77.60	77.86	80.00	2.75%
25 oct. 2024	80.86	77.53	77.53	80.35	3.64%
24 oct. 2024	82.11	77.29	81.65	77.31	-5.32%
23 oct. 2024	89.00	80.54	88.32	81.16	-8.11%
22 oct. 2024	84.90	83.53	84.90	83.97	-1.10%
21 oct. 2024	86.47	84.11	86.36	84.73	-1.89%
18 oct. 2024	90.58	84.82	90.42	85.22	-5.75%
17 oct. 2024	92.69	90.77	91.97	91.76	-0.23%
16 oct. 2024	92.50	90.94	91.30	91.71	0.45%
15 oct. 2024	92.56	89.21	90.51	90.74	0.25%
14 oct. 2024	93.28	91.65	93.01	93.13	0.13%
11 oct. 2024	95.58	93.71	93.71	94.33	0.66%
10 oct. 2024	95.18	91.49	92.99	93.79	0.86%
9 oct. 2024	92.18	89.51	89.93	92.16	2.48%
8 oct. 2024	91.20	88.55	91.08	90.88	-0.22%
7 oct. 2024	92.84	91.47	92.03	92.19	0.17%

Plus haut:95.58

Plus bas:77.00

Moyenne:85.59

Différence:-12.24

% Variation:-13.30%

Vendeur de données: Xignite Logo

Actions