Weatherford International plc - New (WFRD) Prix et données historiques

Taux historiques Weatherford International plc - New

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	85.72	82.84	82.84	85.32	2.99%
20 nov. 2024	83.46	81.80	82.32	82.43	0.13%
19 nov. 2024	83.68	81.80	82.26	82.32	0.07%
18 nov. 2024	84.15	82.25	82.97	83.36	0.47%
15 nov. 2024	84.91	80.99	83.66	81.86	-2.15%
14 nov. 2024	86.19	81.83	85.16	83.50	-1.95%
13 nov. 2024	89.77	85.21	89.37	85.23	-4.63%
12 nov. 2024	91.82	89.20	90.44	89.45	-1.09%
11 nov. 2024	90.86	86.70	87.25	90.55	3.78%
8 nov. 2024	88.63	86.53	88.00	87.49	-0.58%
7 nov. 2024	89.83	87.61	89.37	88.28	-1.22%
6 nov. 2024	90.53	84.44	88.00	89.59	1.81%
5 nov. 2024	82.39	80.21	81.02	81.53	0.63%
4 nov. 2024	80.32	78.02	78.19	79.55	1.73%
1 nov. 2024	79.71	76.76	79.33	77.26	-2.60%
31 oct. 2024	79.31	77.00	78.94	78.76	-0.23%
30 oct. 2024	79.31	78.00	78.32	78.31	-0.01%
29 oct. 2024	80.35	77.52	79.96	78.92	-1.31%
28 oct. 2024	80.04	77.36	77.62	79.76	2.75%
25 oct. 2024	80.61	77.29	77.29	80.10	3.64%
24 oct. 2024	81.86	77.05	81.40	77.07	-5.32%
23 oct. 2024	88.73	80.29	88.05	80.91	-8.11%
22 oct. 2024	84.64	83.27	84.64	83.71	-1.10%

Plus haut:91.82

Plus bas:76.76

Moyenne:82.84

Différence:0.68

% Variation:0.80%

Vendeur de données: Xignite Logo

Actions