West Fraser Timber Co., Ltd. (WFG) Prix et données historiques

Taux historiques West Fraser Timber Co., Ltd.

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	95.97	93.74	95.64	94.46	-1.23%
21 nov. 2024	96.54	94.22	94.22	95.51	1.37%
20 nov. 2024	94.47	91.80	91.80	93.42	1.76%
19 nov. 2024	93.31	91.75	92.29	92.46	0.18%
18 nov. 2024	93.87	91.29	91.29	93.14	2.03%
15 nov. 2024	93.69	91.11	92.40	91.88	-0.56%
14 nov. 2024	92.91	90.73	92.17	92.68	0.55%
13 nov. 2024	93.52	91.59	92.33	91.63	-0.76%
12 nov. 2024	92.60	90.59	92.51	92.25	-0.28%
11 nov. 2024	92.56	90.07	90.07	92.56	2.76%
8 nov. 2024	92.46	90.24	91.81	90.33	-1.61%
7 nov. 2024	94.37	92.21	92.80	92.44	-0.39%
6 nov. 2024	94.95	89.19	94.95	93.12	-1.93%
5 nov. 2024	93.93	91.97	92.35	93.11	0.82%
4 nov. 2024	93.94	91.96	92.20	92.15	-0.05%
1 nov. 2024	92.15	90.39	91.01	91.97	1.05%
31 oct. 2024	93.98	89.89	93.65	90.40	-3.47%
30 oct. 2024	95.90	93.64	93.70	93.91	0.22%
29 oct. 2024	96.56	93.11	96.24	93.63	-2.71%
28 oct. 2024	97.72	95.59	97.37	97.17	-0.21%
25 oct. 2024	99.97	95.17	95.67	97.33	1.74%

Plus haut:99.97

Plus bas:89.19

Moyenne:93.12

Différence:-1.21

% Variation:-1.26%

Vendeur de données: Xignite Logo

Actions