Woori Financial Group Inc - ADR (WF) Prix et données historiques

Taux historiques Woori Financial Group Inc - ADR

Fréquence

Quotidien

De Oct 28, 2024 à Nov 28, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
27 nov. 2024	36.06	35.61	35.73	35.99	0.73%
26 nov. 2024	35.55	35.29	35.54	35.46	-0.23%
25 nov. 2024	36.09	35.81	35.90	35.91	0.03%
22 nov. 2024	35.85	35.60	35.68	35.79	0.31%
21 nov. 2024	36.02	35.66	35.66	35.95	0.81%
20 nov. 2024	35.52	35.30	35.37	35.44	0.20%
19 nov. 2024	35.22	34.35	34.35	35.22	2.53%
18 nov. 2024	34.59	34.36	34.46	34.45	-0.03%
15 nov. 2024	34.05	33.84	33.99	33.93	-0.18%
14 nov. 2024	34.25	33.96	34.18	33.99	-0.56%
13 nov. 2024	34.28	34.03	34.04	34.07	0.09%
12 nov. 2024	34.18	33.84	34.18	34.04	-0.41%
11 nov. 2024	34.46	34.12	34.17	34.28	0.32%
8 nov. 2024	34.71	34.16	34.60	34.24	-1.04%
7 nov. 2024	34.88	34.62	34.86	34.69	-0.49%
6 nov. 2024	34.53	34.10	34.53	34.28	-0.72%
5 nov. 2024	34.56	34.38	34.38	34.54	0.47%
4 nov. 2024	34.34	33.97	34.25	33.97	-0.82%
1 nov. 2024	34.48	34.05	34.09	34.06	-0.09%
31 oct. 2024	33.89	33.41	33.89	33.66	-0.68%
30 oct. 2024	34.94	34.25	34.87	34.25	-1.78%
29 oct. 2024	35.15	34.75	34.98	35.08	0.29%
28 oct. 2024	35.40	34.35	35.40	34.54	-2.43%

Plus haut:36.09

Plus bas:33.41

Moyenne:34.69

Différence:0.59

% Variation:1.67%

Vendeur de données: Xignite Logo

Actions