WEX Inc (WEX) Prix et données historiques

Taux historiques WEX Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	181.94	176.43	180.99	179.08	-1.06%
14 nov. 2024	182.14	178.62	180.04	180.91	0.48%
13 nov. 2024	182.60	179.92	182.29	180.08	-1.21%
12 nov. 2024	185.15	180.94	183.85	181.36	-1.35%
11 nov. 2024	185.77	181.96	185.77	182.99	-1.50%
8 nov. 2024	186.47	182.96	184.77	184.06	-0.38%
7 nov. 2024	187.80	183.51	186.99	183.90	-1.65%
6 nov. 2024	190.71	179.53	180.47	187.56	3.93%
5 nov. 2024	174.80	171.89	171.89	173.51	0.94%
4 nov. 2024	175.01	172.02	173.79	172.05	-1.00%
1 nov. 2024	175.05	172.22	172.85	173.79	0.54%
31 oct. 2024	175.50	171.57	174.43	172.60	-1.05%
30 oct. 2024	176.62	172.30	172.30	173.76	0.85%
29 oct. 2024	178.80	173.16	176.97	173.16	-2.15%
28 oct. 2024	180.86	177.81	178.22	178.76	0.30%
25 oct. 2024	184.41	178.72	182.17	178.85	-1.82%
24 oct. 2024	189.62	179.46	180.00	181.13	0.63%
23 oct. 2024	214.30	209.93	210.45	213.04	1.23%
22 oct. 2024	213.46	211.04	211.97	211.33	-0.30%
21 oct. 2024	217.47	212.52	216.03	212.93	-1.43%
18 oct. 2024	217.24	213.09	214.11	216.62	1.17%

Plus haut:217.47

Plus bas:171.57

Moyenne:185.31

Différence:-35.03

% Variation:-16.36%

Vendeur de données: Xignite Logo

Actions