Western Midstream Partners LP (WES) Prix et données historiques

Western Midstream Partners LP
WES
(NYSE)
Fermé
36.24
-1.06 (-2.84%)
sur:usd•À partir du : 08 nov. 2024 15:59 UTC -5
After Marché:36.1-0.14 (-0.39%)
Ouvert
37.24
Haut
37.60
Bas
35.79

Taux historiques Western Midstream Partners LP

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	37.60	35.78	37.17	36.08	-2.93%
7 nov. 2024	37.83	36.50	37.50	37.30	-0.53%
6 nov. 2024	38.68	37.70	38.18	38.53	0.92%
5 nov. 2024	37.75	36.81	36.81	37.75	2.55%
4 nov. 2024	37.01	36.51	36.68	36.81	0.35%
1 nov. 2024	37.07	36.66	36.81	36.69	-0.33%
31 oct. 2024	37.28	36.67	36.82	36.85	0.11%
30 oct. 2024	36.88	36.36	36.57	36.62	0.13%
29 oct. 2024	37.31	36.34	37.23	36.52	-1.89%
28 oct. 2024	37.68	36.94	37.51	37.10	-1.09%
25 oct. 2024	37.99	37.54	37.54	37.54	0.00%
24 oct. 2024	37.89	37.33	37.60	37.73	0.36%
23 oct. 2024	37.67	37.25	37.46	37.45	-0.03%
22 oct. 2024	37.62	37.26	37.52	37.42	-0.26%
21 oct. 2024	38.10	37.24	37.97	37.43	-1.41%
18 oct. 2024	37.88	37.43	37.79	37.82	0.08%
17 oct. 2024	38.72	37.49	38.67	37.62	-2.73%
16 oct. 2024	38.77	37.96	38.11	38.45	0.90%
15 oct. 2024	38.45	37.81	38.44	37.90	-1.40%
14 oct. 2024	38.92	38.45	38.78	38.53	-0.65%
11 oct. 2024	38.87	38.51	38.62	38.87	0.63%
10 oct. 2024	38.82	38.39	38.68	38.51	-0.45%
9 oct. 2024	38.58	37.94	38.22	38.56	0.89%

Plus haut:38.92

Plus bas:35.78

Moyenne:37.57

Différence:-2.14

% Variation:-5.61%

Vendeur de données: Xignite Logo

Actions