Western Midstream Partners LP (WES) Prix et données historiques

Taux historiques Western Midstream Partners LP

Fréquence

Quotidien

De Oct 28, 2024 à Nov 28, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
27 nov. 2024	40.09	38.95	39.12	39.63	1.30%
26 nov. 2024	39.10	38.41	38.50	38.74	0.62%
25 nov. 2024	39.20	38.06	39.17	38.32	-2.17%
22 nov. 2024	39.13	37.97	38.19	38.87	1.78%
21 nov. 2024	38.13	37.26	37.45	37.93	1.28%
20 nov. 2024	37.85	37.13	37.81	37.44	-0.98%
19 nov. 2024	38.02	37.48	37.82	37.80	-0.05%
18 nov. 2024	38.62	37.07	38.53	38.03	-1.30%
15 nov. 2024	39.13	37.59	37.75	38.20	1.19%
14 nov. 2024	37.85	36.61	37.07	37.78	1.92%
13 nov. 2024	37.16	36.25	36.30	36.77	1.29%
12 nov. 2024	36.23	35.57	35.87	36.20	0.92%
11 nov. 2024	36.20	35.40	36.10	35.70	-1.11%
8 nov. 2024	37.60	35.78	37.17	36.08	-2.93%
7 nov. 2024	37.83	36.50	37.50	37.30	-0.53%
6 nov. 2024	38.68	37.70	38.18	38.53	0.92%
5 nov. 2024	37.75	36.81	36.81	37.75	2.55%
4 nov. 2024	37.01	36.51	36.68	36.81	0.35%
1 nov. 2024	37.07	36.66	36.81	36.69	-0.33%
31 oct. 2024	37.28	36.67	36.82	36.85	0.11%
30 oct. 2024	36.88	36.36	36.57	36.62	0.13%
29 oct. 2024	37.31	36.34	37.23	36.52	-1.89%
28 oct. 2024	37.68	36.94	37.51	37.10	-1.09%

Plus haut:40.09

Plus bas:35.40

Moyenne:37.46

Différence:2.12

% Variation:5.65%

Vendeur de données: Xignite Logo

Actions