Werner Enterprises, Inc. (WERN) Prix et données historiques

Taux historiques Werner Enterprises, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	37.72	37.10	37.34	37.31	-0.08%
1 nov. 2024	37.71	36.89	36.89	37.54	1.76%
31 oct. 2024	38.00	36.45	37.40	36.89	-1.36%
30 oct. 2024	39.07	35.50	36.34	37.30	2.64%
29 oct. 2024	38.59	37.80	38.09	38.31	0.58%
28 oct. 2024	38.28	37.39	37.45	38.18	1.95%
25 oct. 2024	37.56	37.20	37.25	37.34	0.24%
24 oct. 2024	37.80	36.67	37.53	37.02	-1.36%
23 oct. 2024	37.74	37.00	37.73	37.47	-0.69%
22 oct. 2024	37.75	37.08	37.33	37.70	0.99%
21 oct. 2024	37.73	37.09	37.64	37.36	-0.74%
18 oct. 2024	37.98	37.34	37.69	37.77	0.21%
17 oct. 2024	37.89	37.12	37.89	37.44	-1.19%
16 oct. 2024	38.12	37.09	37.25	37.99	1.99%
15 oct. 2024	37.56	36.45	36.45	36.57	0.33%
14 oct. 2024	36.41	35.57	36.22	36.38	0.44%
11 oct. 2024	36.56	35.74	35.82	36.33	1.42%
10 oct. 2024	36.27	35.48	36.08	35.64	-1.22%
9 oct. 2024	36.76	36.03	36.38	36.35	-0.08%
8 oct. 2024	37.29	36.44	36.70	37.05	0.95%
7 oct. 2024	36.67	35.62	35.62	36.48	2.41%

Plus haut:39.07

Plus bas:35.48

Moyenne:37.16

Différence:1.69

% Variation:4.74%

Vendeur de données: Xignite Logo

Actions