Werner Enterprises, Inc. (WERN) Prix et données historiques

Taux historiques Werner Enterprises, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	39.72	38.99	39.08	39.30	0.56%
20 nov. 2024	39.38	38.56	39.05	38.97	-0.20%
19 nov. 2024	39.58	39.08	39.24	39.24	0.00%
18 nov. 2024	40.21	39.45	39.73	39.59	-0.35%
15 nov. 2024	40.49	39.50	40.49	39.62	-2.15%
14 nov. 2024	40.90	39.99	40.79	40.21	-1.42%
13 nov. 2024	41.68	40.69	41.54	40.75	-1.90%
12 nov. 2024	41.94	41.02	41.50	41.39	-0.27%
11 nov. 2024	42.48	40.98	41.00	41.80	1.95%
8 nov. 2024	40.93	40.21	40.24	40.66	1.04%
7 nov. 2024	41.44	40.21	41.33	40.23	-2.66%
6 nov. 2024	41.41	39.09	39.62	41.23	4.06%
5 nov. 2024	38.13	37.04	37.18	38.09	2.45%
4 nov. 2024	37.72	37.10	37.34	37.31	-0.08%
1 nov. 2024	37.71	36.89	36.89	37.54	1.76%
31 oct. 2024	38.00	36.45	37.40	36.89	-1.36%
30 oct. 2024	39.07	35.50	36.34	37.30	2.64%
29 oct. 2024	38.59	37.80	38.09	38.31	0.58%
28 oct. 2024	38.28	37.39	37.45	38.18	1.95%
25 oct. 2024	37.56	37.20	37.25	37.34	0.24%
24 oct. 2024	37.80	36.67	37.53	37.02	-1.36%
23 oct. 2024	37.74	37.00	37.73	37.47	-0.69%
22 oct. 2024	37.75	37.08	37.33	37.70	0.99%

Plus haut:42.48

Plus bas:35.50

Moyenne:38.96

Différence:1.97

% Variation:5.28%

Vendeur de données: Xignite Logo

Actions