WEC Energy Group Inc (WEC) Prix et données historiques

Taux historiques WEC Energy Group Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	98.28	96.15	96.15	97.98	1.90%
14 nov. 2024	97.12	95.97	96.71	96.13	-0.60%
13 nov. 2024	97.61	96.18	97.49	96.80	-0.71%
12 nov. 2024	98.06	96.85	97.69	97.01	-0.69%
11 nov. 2024	98.28	96.42	96.42	97.86	1.49%
8 nov. 2024	96.95	94.63	95.09	96.76	1.75%
7 nov. 2024	95.63	94.35	95.19	94.51	-0.71%
6 nov. 2024	95.60	93.60	94.42	95.19	0.82%
5 nov. 2024	95.34	93.65	94.12	95.28	1.23%
4 nov. 2024	95.20	93.34	94.53	94.10	-0.46%
1 nov. 2024	97.74	94.27	97.74	94.75	-3.05%
31 oct. 2024	96.47	94.47	95.81	94.71	-1.15%
30 oct. 2024	95.38	94.16	95.05	95.21	0.17%
29 oct. 2024	95.74	94.43	95.56	94.51	-1.09%
28 oct. 2024	97.05	95.98	96.37	96.17	-0.21%
25 oct. 2024	98.52	96.27	98.43	96.36	-2.11%
24 oct. 2024	99.02	97.59	98.64	97.96	-0.68%
23 oct. 2024	98.72	97.71	97.98	98.68	0.71%
22 oct. 2024	98.59	97.40	98.38	97.85	-0.54%
21 oct. 2024	99.45	98.28	99.12	98.58	-0.55%
18 oct. 2024	99.13	97.83	98.60	99.00	0.40%

Plus haut:99.45

Plus bas:93.34

Moyenne:96.45

Différence:-0.62

% Variation:-0.63%

Vendeur de données: Xignite Logo

Actions