Weave Communications Inc (WEAV) Prix et données historiques

Taux historiques Weave Communications Inc

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	13.24	12.74	12.88	13.19	2.41%
4 nov. 2024	13.36	12.59	13.00	13.01	0.08%
1 nov. 2024	13.57	12.35	13.52	13.12	-2.96%
31 oct. 2024	14.34	13.25	13.95	14.02	0.50%
30 oct. 2024	13.86	13.35	13.36	13.79	3.22%
29 oct. 2024	13.72	13.36	13.47	13.50	0.22%
28 oct. 2024	13.66	13.35	13.55	13.48	-0.52%
25 oct. 2024	13.50	13.08	13.15	13.47	2.43%
24 oct. 2024	13.29	12.91	12.98	13.08	0.77%
23 oct. 2024	13.33	12.70	13.32	12.93	-2.93%
22 oct. 2024	13.67	13.28	13.59	13.32	-1.99%
21 oct. 2024	13.79	13.40	13.52	13.68	1.18%
18 oct. 2024	13.55	13.36	13.42	13.50	0.60%
17 oct. 2024	13.50	13.34	13.40	13.43	0.22%
16 oct. 2024	13.75	13.29	13.31	13.43	0.90%
15 oct. 2024	13.39	12.94	13.08	13.31	1.76%
14 oct. 2024	13.25	12.98	13.25	13.08	-1.28%
11 oct. 2024	13.28	13.08	13.11	13.24	0.99%
10 oct. 2024	13.16	12.96	13.11	13.11	0.00%
9 oct. 2024	13.38	12.88	13.10	13.25	1.15%
8 oct. 2024	13.17	12.82	12.95	13.10	1.16%
7 oct. 2024	13.04	12.74	12.93	12.95	0.15%

Plus haut:14.34

Plus bas:12.35

Moyenne:13.32

Différence:0.26

% Variation:2.01%

Vendeur de données: Xignite Logo

Actions