Weave Communications Inc (WEAV) Prix et données historiques

Taux historiques Weave Communications Inc

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	13.93	12.81	13.32	13.91	4.43%
21 nov. 2024	13.88	13.38	13.84	13.44	-2.89%
20 nov. 2024	14.05	13.52	13.75	13.81	0.44%
19 nov. 2024	13.74	13.03	13.03	13.73	5.37%
18 nov. 2024	13.40	13.00	13.27	13.07	-1.51%
15 nov. 2024	13.42	13.05	13.42	13.27	-1.12%
14 nov. 2024	13.85	12.97	13.80	13.28	-3.77%
13 nov. 2024	14.37	13.74	14.15	13.75	-2.83%
12 nov. 2024	14.39	13.93	14.00	14.16	1.14%
11 nov. 2024	14.39	13.73	14.30	14.00	-2.10%
8 nov. 2024	14.50	13.82	14.00	14.18	1.29%
7 nov. 2024	14.06	13.76	13.92	14.00	0.57%
6 nov. 2024	14.20	13.27	13.68	13.98	2.19%
5 nov. 2024	13.24	12.74	12.88	13.19	2.41%
4 nov. 2024	13.36	12.59	13.00	13.01	0.08%
1 nov. 2024	13.57	12.35	13.52	13.12	-2.96%
31 oct. 2024	14.34	13.25	13.95	14.02	0.50%
30 oct. 2024	13.86	13.35	13.36	13.79	3.22%
29 oct. 2024	13.72	13.36	13.47	13.50	0.22%
28 oct. 2024	13.66	13.35	13.55	13.48	-0.52%
25 oct. 2024	13.50	13.08	13.15	13.47	2.43%

Plus haut:14.50

Plus bas:12.35

Moyenne:13.63

Différence:0.76

% Variation:5.78%

Vendeur de données: Xignite Logo

Actions