Workday Inc - Class A (WDAY) Prix et données historiques

Taux historiques Workday Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	269.82	261.55	263.41	268.07	1.77%
20 nov. 2024	261.31	256.79	261.02	259.44	-0.61%
19 nov. 2024	260.00	256.13	258.13	259.90	0.69%
18 nov. 2024	261.14	257.22	261.03	259.36	-0.64%
15 nov. 2024	269.36	258.60	266.77	259.41	-2.76%
14 nov. 2024	276.48	270.89	274.59	271.49	-1.13%
13 nov. 2024	278.98	270.00	270.42	276.51	2.25%
12 nov. 2024	271.97	262.34	262.34	270.32	3.04%
11 nov. 2024	264.56	255.01	257.27	264.15	2.67%
8 nov. 2024	258.88	253.92	258.68	256.54	-0.83%
7 nov. 2024	258.88	251.51	252.13	257.98	2.32%
6 nov. 2024	252.35	242.50	244.44	251.80	3.01%
5 nov. 2024	242.78	239.80	241.25	241.25	0.00%
4 nov. 2024	242.58	237.77	237.77	241.14	1.42%
1 nov. 2024	239.57	231.74	233.16	239.12	2.55%
31 oct. 2024	238.04	233.75	238.04	233.85	-1.76%
30 oct. 2024	240.50	236.51	236.93	238.28	0.57%
29 oct. 2024	239.83	234.00	235.52	238.63	1.32%
28 oct. 2024	239.91	234.64	239.83	234.95	-2.03%
25 oct. 2024	243.38	237.59	239.57	237.71	-0.78%
24 oct. 2024	244.58	235.48	244.39	236.82	-3.10%
23 oct. 2024	247.00	241.53	246.87	242.04	-1.96%
22 oct. 2024	247.09	243.32	244.08	246.76	1.10%

Plus haut:278.98

Plus bas:231.74

Moyenne:251.54

Différence:23.99

% Variation:9.83%

Vendeur de données: Xignite Logo

Actions