Walker & Dunlop Inc (WD) Prix et données historiques

Taux historiques Walker & Dunlop Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	109.09	106.51	107.15	107.39	0.22%
1 nov. 2024	111.01	107.52	110.07	107.78	-2.08%
31 oct. 2024	111.85	109.34	111.47	109.37	-1.88%
30 oct. 2024	113.29	111.00	111.36	111.90	0.48%
29 oct. 2024	112.24	110.76	110.76	111.95	1.07%
28 oct. 2024	113.75	111.83	113.75	111.88	-1.64%
25 oct. 2024	116.51	111.60	115.64	112.23	-2.95%
24 oct. 2024	115.34	110.89	110.89	114.99	3.70%
23 oct. 2024	111.50	109.21	110.56	109.83	-0.66%
22 oct. 2024	111.96	110.71	111.00	111.58	0.52%
21 oct. 2024	114.97	111.50	114.55	111.63	-2.55%
18 oct. 2024	116.51	114.38	116.51	114.93	-1.36%
17 oct. 2024	116.44	115.00	116.00	116.31	0.27%
16 oct. 2024	116.13	114.67	114.67	115.41	0.65%
15 oct. 2024	114.86	112.15	112.35	113.89	1.37%
14 oct. 2024	112.23	109.64	110.09	111.80	1.55%
11 oct. 2024	110.51	107.90	108.54	110.36	1.68%
10 oct. 2024	109.43	107.88	109.38	108.55	-0.76%
9 oct. 2024	112.71	110.35	111.94	110.88	-0.95%
8 oct. 2024	112.74	109.85	110.86	111.66	0.72%
7 oct. 2024	111.19	109.79	110.18	110.40	0.20%

Plus haut:116.51

Plus bas:106.51

Moyenne:111.65

Différence:-2.79

% Variation:-2.53%

Vendeur de données: Xignite Logo

Actions