Walker & Dunlop Inc (WD) Prix et données historiques

Taux historiques Walker & Dunlop Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	107.10	105.52	106.03	106.16	0.12%
20 nov. 2024	106.28	104.34	105.85	105.08	-0.73%
19 nov. 2024	106.82	105.00	105.00	106.28	1.22%
18 nov. 2024	107.13	105.35	105.35	106.09	0.70%
15 nov. 2024	107.88	104.88	107.78	105.97	-1.68%
14 nov. 2024	109.09	106.65	109.09	106.92	-2.00%
13 nov. 2024	110.64	107.79	109.86	108.34	-1.38%
12 nov. 2024	112.11	109.02	110.40	109.53	-0.79%
11 nov. 2024	112.50	110.49	112.35	110.50	-1.65%
8 nov. 2024	112.89	110.25	111.14	111.25	0.10%
7 nov. 2024	113.90	105.73	112.29	110.31	-1.76%
6 nov. 2024	117.47	110.45	117.23	112.21	-4.28%
5 nov. 2024	110.47	105.85	105.85	110.22	4.12%
4 nov. 2024	108.43	105.86	106.50	106.74	0.22%
1 nov. 2024	110.33	106.87	109.40	107.12	-2.08%
31 oct. 2024	111.17	108.67	110.79	108.70	-1.88%
30 oct. 2024	112.60	110.32	110.68	111.22	0.48%
29 oct. 2024	111.56	110.09	110.09	111.27	1.07%
28 oct. 2024	113.06	111.15	113.06	111.20	-1.64%
25 oct. 2024	115.80	110.92	114.94	111.55	-2.95%
24 oct. 2024	114.64	110.22	110.22	114.29	3.70%
23 oct. 2024	110.83	108.55	109.89	109.16	-0.66%
22 oct. 2024	111.28	110.04	110.32	110.90	0.52%

Plus haut:117.47

Plus bas:104.34

Moyenne:109.17

Différence:-4.16

% Variation:-3.77%

Vendeur de données: Xignite Logo

Actions