Wellchange Holdings Co. Ltd. (WCT) Prix et données historiques

Taux historiques Wellchange Holdings Co. Ltd.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	3.30	0.94	3.05	1.25	-59.02%
20 nov. 2024	3.45	2.80	3.21	3.32	3.43%
19 nov. 2024	3.50	2.41	3.50	3.19	-8.86%
18 nov. 2024	4.39	3.35	3.76	3.49	-7.18%
15 nov. 2024	4.34	2.43	3.55	4.00	12.68%
14 nov. 2024	7.98	3.91	7.85	4.15	-47.13%
13 nov. 2024	8.82	7.51	8.40	7.90	-5.95%
12 nov. 2024	9.15	8.35	8.99	8.45	-6.01%
11 nov. 2024	9.36	8.81	8.99	8.99	0.00%
8 nov. 2024	9.00	7.60	8.00	8.98	12.25%
7 nov. 2024	8.49	7.11	7.21	7.75	7.49%
6 nov. 2024	7.60	6.16	6.34	7.46	17.67%
5 nov. 2024	8.90	7.59	8.75	7.62	-12.91%
4 nov. 2024	8.90	8.05	8.43	8.76	3.91%
1 nov. 2024	8.60	7.83	8.30	8.35	0.60%
31 oct. 2024	8.68	7.80	8.18	8.65	5.75%
30 oct. 2024	8.94	4.60	8.48	8.13	-4.13%
29 oct. 2024	8.59	7.87	7.99	8.37	4.76%
28 oct. 2024	8.45	7.61	8.34	7.87	-5.64%
25 oct. 2024	8.52	7.86	7.92	8.46	6.82%
24 oct. 2024	8.92	6.74	8.48	7.97	-6.01%
23 oct. 2024	9.34	7.52	7.95	8.13	2.26%
22 oct. 2024	8.24	7.55	7.78	7.95	2.19%

Plus haut:9.36

Plus bas:0.94

Moyenne:6.92

Différence:-6.53

% Variation:-83.93%

Vendeur de données: Xignite Logo

Actions