Waste Connections Inc (WCN) Prix et données historiques

Taux historiques Waste Connections Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	189.48	185.31	186.46	189.01	1.37%
20 nov. 2024	188.53	185.35	188.33	186.53	-0.96%
19 nov. 2024	188.06	184.52	185.26	187.50	1.21%
18 nov. 2024	186.18	182.95	183.69	186.01	1.26%
15 nov. 2024	184.21	182.48	182.95	183.50	0.30%
14 nov. 2024	188.12	182.82	187.27	183.73	-1.89%
13 nov. 2024	188.30	186.67	187.01	187.50	0.26%
12 nov. 2024	187.82	185.66	185.66	187.60	1.04%
11 nov. 2024	185.91	184.59	184.76	185.36	0.32%
8 nov. 2024	184.93	181.01	182.00	184.04	1.12%
7 nov. 2024	182.19	178.96	180.09	181.90	1.01%
6 nov. 2024	181.64	176.77	180.91	179.09	-1.01%
5 nov. 2024	178.59	177.16	177.70	178.47	0.43%
4 nov. 2024	178.29	176.60	177.16	177.33	0.10%
1 nov. 2024	177.77	176.24	177.47	176.65	-0.46%
31 oct. 2024	178.22	175.93	177.39	176.44	-0.53%
30 oct. 2024	179.84	177.31	178.74	177.41	-0.74%
29 oct. 2024	181.60	176.42	177.08	180.11	1.71%
28 oct. 2024	177.00	175.49	175.49	176.60	0.63%
25 oct. 2024	178.38	175.37	177.27	175.49	-1.00%
24 oct. 2024	180.29	174.73	179.18	178.25	-0.52%
23 oct. 2024	181.40	179.91	180.29	180.04	-0.14%
22 oct. 2024	181.22	179.32	180.31	181.03	0.40%

Plus haut:189.48

Plus bas:174.73

Moyenne:181.72

Différence:8.70

% Variation:4.82%

Vendeur de données: Xignite Logo

Actions