Wesco International, Inc. (WCC) Prix et données historiques

Wesco International, Inc.
WCC
(NYSE)
Fermé
207.47
+5.63 (+2.79%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:208.4+0.93 (+0.45%)
Ouvert
201.47
Haut
209.48
Bas
201.47

Taux historiques Wesco International, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	209.56	200.80	200.80	207.41	3.29%
20 nov. 2024	204.71	201.12	204.34	201.84	-1.22%
19 nov. 2024	206.65	200.48	201.15	204.52	1.68%
18 nov. 2024	205.12	202.83	203.90	203.38	-0.26%
15 nov. 2024	209.55	202.29	206.86	204.25	-1.26%
14 nov. 2024	213.75	206.96	207.81	207.88	0.03%
13 nov. 2024	209.38	204.46	204.46	207.05	1.27%
12 nov. 2024	208.59	204.07	208.17	204.35	-1.84%
11 nov. 2024	211.72	207.39	207.39	209.39	0.96%
8 nov. 2024	208.85	204.09	206.29	205.78	-0.25%
7 nov. 2024	213.41	207.69	211.42	207.75	-1.74%
6 nov. 2024	213.29	200.93	202.31	212.47	5.02%
5 nov. 2024	188.45	182.53	184.40	187.81	1.85%
4 nov. 2024	191.00	184.53	187.23	184.61	-1.40%
1 nov. 2024	194.61	188.17	194.05	188.17	-3.03%
31 oct. 2024	195.99	183.03	185.00	191.97	3.77%
30 oct. 2024	180.38	177.42	177.52	177.80	0.16%
29 oct. 2024	179.52	175.56	176.79	177.82	0.58%
28 oct. 2024	180.68	177.91	178.70	179.44	0.41%
25 oct. 2024	179.94	175.49	178.95	176.03	-1.63%
24 oct. 2024	177.87	173.77	175.24	177.45	1.26%
23 oct. 2024	175.36	173.29	173.54	174.68	0.66%
22 oct. 2024	177.77	174.76	175.86	174.86	-0.57%

Plus haut:213.75

Plus bas:173.29

Moyenne:194.20

Différence:31.55

% Variation:17.94%

Vendeur de données: Xignite Logo

Actions