Wesco International, Inc. (WCC) Prix et données historiques

Taux historiques Wesco International, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	191.00	184.53	187.23	184.61	-1.40%
1 nov. 2024	194.61	188.17	194.05	188.17	-3.03%
31 oct. 2024	195.99	183.03	185.00	191.97	3.77%
30 oct. 2024	180.38	177.42	177.52	177.80	0.16%
29 oct. 2024	179.52	175.56	176.79	177.82	0.58%
28 oct. 2024	180.68	177.91	178.70	179.44	0.41%
25 oct. 2024	179.94	175.49	178.95	176.03	-1.63%
24 oct. 2024	177.87	173.77	175.24	177.45	1.26%
23 oct. 2024	175.36	173.29	173.54	174.68	0.66%
22 oct. 2024	177.77	174.76	175.86	174.86	-0.57%
21 oct. 2024	181.30	176.92	179.55	177.54	-1.12%
18 oct. 2024	182.01	178.97	182.01	180.02	-1.09%
17 oct. 2024	182.43	179.35	180.14	181.56	0.79%
16 oct. 2024	180.19	176.37	177.23	179.58	1.33%
15 oct. 2024	175.89	172.30	175.00	172.45	-1.46%
14 oct. 2024	175.98	173.11	175.60	175.46	-0.08%
11 oct. 2024	176.54	167.54	167.54	174.72	4.29%
10 oct. 2024	167.73	164.78	164.95	166.75	1.09%
9 oct. 2024	167.00	164.05	164.69	166.60	1.16%
8 oct. 2024	165.15	163.31	163.99	164.69	0.43%
7 oct. 2024	165.20	162.36	163.29	164.11	0.50%

Plus haut:195.99

Plus bas:162.36

Moyenne:176.49

Différence:21.32

% Variation:13.06%

Vendeur de données: Xignite Logo

Actions