Warner Bros. Discovery Inc - Class A (WBD) Prix et données historiques

Warner Bros. Discovery Inc - Class A
WBD
(Nasdaq - US)
Fermé
10.23
+0.28 (+2.81%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:10.2-0.03 (-0.29%)
Ouvert
9.98
Haut
10.30
Bas
9.93

Taux historiques Warner Bros. Discovery Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	10.30	9.92	9.97	10.23	2.56%
20 nov. 2024	10.04	9.46	9.51	9.95	4.63%
19 nov. 2024	9.59	9.05	9.29	9.50	2.26%
18 nov. 2024	9.76	9.36	9.45	9.47	0.26%
15 nov. 2024	9.88	9.10	9.87	9.22	-6.59%
14 nov. 2024	9.95	9.71	9.74	9.86	1.23%
13 nov. 2024	9.89	9.30	9.39	9.72	3.51%
12 nov. 2024	9.26	9.08	9.26	9.22	-0.43%
11 nov. 2024	9.54	9.15	9.22	9.33	1.19%
8 nov. 2024	9.33	8.86	9.32	9.18	-1.50%
7 nov. 2024	9.80	8.83	9.02	9.37	3.88%
6 nov. 2024	8.59	8.33	8.53	8.38	-1.70%
5 nov. 2024	8.25	8.03	8.15	8.21	0.74%
4 nov. 2024	8.41	8.02	8.24	8.17	-0.85%
1 nov. 2024	8.24	7.98	8.03	8.23	2.49%
31 oct. 2024	8.35	7.85	7.95	8.13	2.26%
30 oct. 2024	7.84	7.50	7.52	7.77	3.32%
29 oct. 2024	7.71	7.49	7.53	7.55	0.27%
28 oct. 2024	7.77	7.58	7.67	7.61	-0.85%
25 oct. 2024	7.79	7.55	7.59	7.60	0.13%
24 oct. 2024	7.59	7.35	7.35	7.52	2.31%
23 oct. 2024	7.54	7.25	7.51	7.33	-2.40%
22 oct. 2024	7.63	7.52	7.55	7.53	-0.26%

Plus haut:10.30

Plus bas:7.25

Moyenne:8.66

Différence:2.68

% Variation:35.50%

Vendeur de données: Xignite Logo

Actions