Waystar Holding Corp (WAY) Prix et données historiques

Taux historiques Waystar Holding Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	31.25	30.42	30.90	31.14	0.78%
20 nov. 2024	31.37	30.62	31.19	30.92	-0.87%
19 nov. 2024	31.50	30.16	30.19	31.23	3.44%
18 nov. 2024	30.93	30.25	30.48	30.37	-0.36%
15 nov. 2024	30.79	29.72	30.79	30.30	-1.59%
14 nov. 2024	31.18	30.54	30.99	30.68	-1.00%
13 nov. 2024	31.43	30.50	31.32	30.82	-1.61%
12 nov. 2024	31.62	30.64	31.35	30.96	-1.24%
11 nov. 2024	31.91	30.98	31.50	31.35	-0.48%
8 nov. 2024	32.66	31.55	31.87	31.62	-0.78%
7 nov. 2024	33.25	30.45	31.52	31.69	0.54%
6 nov. 2024	30.22	29.07	29.52	29.43	-0.29%
5 nov. 2024	29.23	28.56	28.56	29.01	1.58%
4 nov. 2024	29.16	28.55	28.89	28.65	-0.83%
1 nov. 2024	29.23	28.56	28.56	28.77	0.74%
31 oct. 2024	28.83	28.27	28.44	28.53	0.32%
30 oct. 2024	29.41	27.97	28.09	28.57	1.71%
29 oct. 2024	28.20	27.74	27.75	28.11	1.30%
28 oct. 2024	28.22	27.72	27.76	27.90	0.50%
25 oct. 2024	27.86	27.18	27.29	27.61	1.19%
24 oct. 2024	27.55	27.05	27.53	27.16	-1.34%
23 oct. 2024	27.69	27.31	27.55	27.51	-0.15%
22 oct. 2024	27.75	26.95	27.33	27.72	1.43%

Plus haut:33.25

Plus bas:26.95

Moyenne:29.57

Différence:3.81

% Variation:13.94%

Vendeur de données: Xignite Logo

Actions