Waters Corp. (WAT) Prix et données historiques

Taux historiques Waters Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	368.57	357.41	359.42	368.50	2.53%
20 nov. 2024	358.04	340.62	343.39	357.77	4.19%
19 nov. 2024	353.51	344.45	351.57	344.71	-1.95%
18 nov. 2024	361.03	351.93	357.63	355.47	-0.60%
15 nov. 2024	377.23	357.13	377.06	358.46	-4.93%
14 nov. 2024	384.16	376.20	383.43	376.72	-1.75%
13 nov. 2024	388.00	382.07	385.89	385.62	-0.07%
12 nov. 2024	386.46	380.63	381.55	385.79	1.11%
11 nov. 2024	387.32	379.77	387.32	380.74	-1.70%
8 nov. 2024	388.46	378.48	383.58	384.51	0.24%
7 nov. 2024	393.15	384.85	390.00	386.12	-0.99%
6 nov. 2024	393.38	374.02	393.38	386.69	-1.70%
5 nov. 2024	389.45	382.12	386.50	387.17	0.17%
4 nov. 2024	391.00	381.12	387.00	387.34	0.09%
1 nov. 2024	389.35	372.15	375.00	387.21	3.26%
31 oct. 2024	326.78	321.94	324.90	323.11	-0.55%
30 oct. 2024	334.03	326.16	327.64	326.59	-0.32%
29 oct. 2024	326.89	321.32	323.43	324.67	0.38%
28 oct. 2024	330.72	324.62	328.95	325.51	-1.05%
25 oct. 2024	329.87	324.06	327.82	324.55	-1.00%
24 oct. 2024	334.73	327.21	333.49	327.30	-1.86%
23 oct. 2024	339.80	329.67	338.34	333.28	-1.50%
22 oct. 2024	342.83	335.64	340.85	339.43	-0.42%

Plus haut:393.38

Plus bas:321.32

Moyenne:359.01

Différence:27.65

% Variation:8.11%

Vendeur de données: Xignite Logo

Actions