Western Alliance Bancorp (WAL) Prix et données historiques

Western Alliance Bancorp
WAL
(NYSE)
Fermé
91.27
+2.10 (+2.35%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:92.1+0.83 (+0.91%)
Ouvert
90.15
Haut
92.66
Bas
89.57

Taux historiques Western Alliance Bancorp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	92.63	89.47	90.05	91.28	1.37%
20 nov. 2024	89.50	88.00	88.90	89.17	0.30%
19 nov. 2024	89.84	87.67	88.00	89.16	1.32%
18 nov. 2024	90.32	88.86	90.32	89.27	-1.16%
15 nov. 2024	91.80	88.89	91.50	90.38	-1.22%
14 nov. 2024	93.36	90.97	92.96	91.48	-1.60%
13 nov. 2024	95.19	92.28	93.06	92.45	-0.66%
12 nov. 2024	93.94	91.50	92.40	92.62	0.24%
11 nov. 2024	93.12	90.86	91.51	93.00	1.63%
8 nov. 2024	91.15	88.65	90.91	89.50	-1.56%
7 nov. 2024	94.90	89.02	94.02	89.98	-4.30%
6 nov. 2024	96.05	90.72	91.19	95.70	4.95%
5 nov. 2024	84.42	82.24	82.42	84.28	2.26%
4 nov. 2024	82.93	80.55	82.47	82.07	-0.48%
1 nov. 2024	84.11	82.55	83.84	82.97	-1.05%
31 oct. 2024	84.31	82.82	83.92	82.87	-1.26%
30 oct. 2024	85.41	83.30	83.91	83.92	0.01%
29 oct. 2024	84.30	82.78	84.05	83.59	-0.55%
28 oct. 2024	84.79	82.16	83.18	84.41	1.47%
25 oct. 2024	84.50	81.58	84.44	81.80	-3.13%
24 oct. 2024	83.69	81.41	82.10	83.51	1.72%
23 oct. 2024	82.66	80.94	81.43	82.00	0.70%
22 oct. 2024	82.72	80.33	80.42	82.00	1.97%

Plus haut:96.05

Plus bas:80.33

Moyenne:87.28

Différence:10.86

% Variation:13.51%

Vendeur de données: Xignite Logo

Actions