WaFd Inc (WAFD) Prix et données historiques

Taux historiques WaFd Inc

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	37.49	36.58	37.21	36.97	-0.64%
13 nov. 2024	38.41	37.06	37.79	37.16	-1.67%
12 nov. 2024	37.98	37.20	37.51	37.43	-0.21%
11 nov. 2024	38.58	36.81	37.39	37.65	0.70%
8 nov. 2024	37.20	36.30	36.89	36.62	-0.73%
7 nov. 2024	37.70	36.60	37.54	36.68	-2.29%
6 nov. 2024	38.17	36.17	36.17	38.06	5.23%
5 nov. 2024	34.12	33.52	33.52	34.01	1.46%
4 nov. 2024	33.51	32.52	33.37	33.42	0.15%
1 nov. 2024	34.33	33.53	34.15	33.57	-1.70%
31 oct. 2024	34.66	33.95	34.33	33.98	-1.02%
30 oct. 2024	35.38	34.21	34.21	34.42	0.61%
29 oct. 2024	34.69	34.19	34.43	34.39	-0.12%
28 oct. 2024	34.95	33.98	34.15	34.70	1.61%
25 oct. 2024	34.36	33.47	34.33	33.75	-1.69%
24 oct. 2024	34.47	33.80	34.47	34.16	-0.90%
23 oct. 2024	34.42	33.79	33.81	34.39	1.72%
22 oct. 2024	34.15	33.74	33.82	33.95	0.38%
21 oct. 2024	35.61	33.82	35.14	34.00	-3.24%
18 oct. 2024	36.96	35.66	36.00	36.17	0.47%
17 oct. 2024	37.03	36.41	36.61	36.95	0.93%
16 oct. 2024	37.00	36.20	36.34	36.77	1.18%
15 oct. 2024	36.87	35.80	36.09	36.10	0.03%

Plus haut:38.58

Plus bas:32.52

Moyenne:35.45

Différence:0.88

% Variation:2.44%

Vendeur de données: Xignite Logo

Actions