Westinghouse Air Brake Technologies Corp (WAB) Prix et données historiques

Westinghouse Air Brake Technologies Corp
WAB
(NYSE)
Fermé
198.04
+3.61 (+1.86%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:198.7+0.66 (+0.33%)
Ouvert
194.56
Haut
198.58
Bas
193.91

Taux historiques Westinghouse Air Brake Technologies Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	198.59	193.87	195.57	198.03	1.26%
20 nov. 2024	197.34	193.33	196.49	194.43	-1.05%
19 nov. 2024	196.20	192.89	193.45	196.12	1.38%
18 nov. 2024	196.50	194.31	195.18	195.46	0.14%
15 nov. 2024	196.97	194.63	195.39	195.17	-0.11%
14 nov. 2024	199.44	195.59	198.84	196.71	-1.07%
13 nov. 2024	200.47	198.28	200.40	198.84	-0.78%
12 nov. 2024	201.56	198.17	201.46	199.08	-1.18%
11 nov. 2024	202.64	200.60	202.08	200.97	-0.55%
8 nov. 2024	202.13	197.91	197.91	200.49	1.30%
7 nov. 2024	201.18	198.33	200.65	198.52	-1.06%
6 nov. 2024	201.98	197.54	200.74	200.20	-0.27%
5 nov. 2024	192.81	188.11	188.87	192.51	1.93%
4 nov. 2024	188.90	186.51	186.68	188.61	1.03%
1 nov. 2024	189.11	186.50	187.96	186.65	-0.70%
31 oct. 2024	189.17	186.66	188.05	187.79	-0.14%
30 oct. 2024	189.72	187.41	188.48	189.14	0.35%
29 oct. 2024	191.70	189.59	189.99	189.90	-0.05%
28 oct. 2024	192.18	189.11	189.11	190.66	0.82%
25 oct. 2024	190.78	188.02	189.81	188.57	-0.65%
24 oct. 2024	189.08	186.15	188.67	188.89	0.12%
23 oct. 2024	189.42	185.09	187.10	187.15	0.03%
22 oct. 2024	189.96	187.67	189.49	189.52	0.02%

Plus haut:202.64

Plus bas:185.09

Moyenne:193.63

Différence:8.54

% Variation:4.51%

Vendeur de données: Xignite Logo

Actions