Verizon Communications Inc (VZ) Prix et données historiques

Taux historiques Verizon Communications Inc

Fréquence

Quotidien

De Oct 20, 2024 à Nov 20, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
19 nov. 2024	42.23	41.80	42.21	41.93	-0.66%
18 nov. 2024	42.58	41.67	41.67	42.25	1.39%
15 nov. 2024	41.77	40.80	40.80	41.65	2.08%
14 nov. 2024	41.26	40.86	41.14	40.87	-0.66%
13 nov. 2024	41.40	40.31	40.40	41.14	1.83%
12 nov. 2024	40.60	40.07	40.50	40.40	-0.25%
11 nov. 2024	40.88	40.41	40.47	40.44	-0.07%
8 nov. 2024	40.85	40.42	40.74	40.48	-0.64%
7 nov. 2024	41.19	40.51	41.08	40.57	-1.24%
6 nov. 2024	41.67	40.93	41.44	41.16	-0.68%
5 nov. 2024	41.27	40.83	41.01	41.26	0.61%
4 nov. 2024	41.77	40.90	41.65	41.06	-1.42%
1 nov. 2024	42.35	41.30	42.12	41.36	-1.80%
31 oct. 2024	42.65	41.24	41.26	42.13	2.11%
30 oct. 2024	41.51	41.12	41.33	41.28	-0.12%
29 oct. 2024	41.68	41.29	41.31	41.33	0.04%
28 oct. 2024	41.78	41.39	41.45	41.62	0.41%
25 oct. 2024	42.18	41.37	41.90	41.38	-1.24%
24 oct. 2024	42.45	41.64	42.38	41.86	-1.23%
23 oct. 2024	42.90	41.76	41.86	42.86	2.39%
22 oct. 2024	42.64	40.75	41.90	41.50	-0.95%
21 oct. 2024	44.20	43.60	44.05	43.70	-0.78%

Plus haut:44.20

Plus bas:40.07

Moyenne:41.47

Différence:-2.12

% Variation:-4.80%

Vendeur de données: Xignite Logo

Actions