V2X Inc (VVX) Prix et données historiques

Taux historiques V2X Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	59.43	56.34	59.43	56.96	-4.16%
14 nov. 2024	61.26	58.45	60.85	59.42	-2.35%
13 nov. 2024	62.75	59.94	62.75	60.67	-3.31%
12 nov. 2024	69.11	67.52	68.53	67.69	-1.23%
11 nov. 2024	69.75	66.76	67.29	68.70	2.10%
8 nov. 2024	67.70	65.76	66.54	66.52	-0.03%
7 nov. 2024	69.07	66.22	69.07	66.59	-3.59%
6 nov. 2024	69.27	63.90	64.94	68.82	5.97%
5 nov. 2024	66.00	58.90	66.00	62.68	-5.03%
4 nov. 2024	63.00	61.84	62.00	61.91	-0.15%
1 nov. 2024	63.01	61.39	62.08	61.46	-1.00%
31 oct. 2024	62.55	61.49	62.42	61.60	-1.31%
30 oct. 2024	63.86	62.42	62.42	62.60	0.29%
29 oct. 2024	62.98	62.08	62.55	62.55	0.00%
28 oct. 2024	63.51	62.10	62.74	62.82	0.13%
25 oct. 2024	63.36	61.96	62.88	62.21	-1.07%
24 oct. 2024	63.41	61.77	62.69	62.18	-0.81%
23 oct. 2024	63.49	61.81	62.42	62.24	-0.29%
22 oct. 2024	63.20	62.21	62.84	62.73	-0.18%
21 oct. 2024	64.11	62.38	63.90	63.04	-1.35%
18 oct. 2024	64.33	63.04	64.00	63.79	-0.33%

Plus haut:69.75

Plus bas:56.34

Moyenne:63.20

Différence:-7.04

% Variation:-11.00%

Vendeur de données: Xignite Logo

Actions