Valvoline Inc (VVV) Prix et données historiques

Taux historiques Valvoline Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	38.83	37.97	38.33	38.56	0.60%
20 nov. 2024	39.23	38.07	38.12	38.48	0.94%
19 nov. 2024	42.88	38.50	41.91	38.65	-7.78%
18 nov. 2024	42.86	42.14	42.32	42.33	0.02%
15 nov. 2024	42.86	42.13	42.76	42.32	-1.03%
14 nov. 2024	43.20	42.54	42.76	42.86	0.23%
13 nov. 2024	42.95	42.47	42.64	42.60	-0.09%
12 nov. 2024	43.43	42.51	43.28	42.61	-1.55%
11 nov. 2024	43.74	43.05	43.17	43.24	0.16%
8 nov. 2024	43.44	42.64	43.44	42.93	-1.17%
7 nov. 2024	43.65	42.48	42.88	43.41	1.24%
6 nov. 2024	43.44	42.11	42.94	42.91	-0.07%
5 nov. 2024	41.18	40.21	40.39	41.11	1.78%
4 nov. 2024	40.98	40.37	40.37	40.70	0.82%
1 nov. 2024	40.95	40.30	40.47	40.37	-0.25%
31 oct. 2024	40.94	40.26	40.44	40.28	-0.40%
30 oct. 2024	41.59	40.33	41.42	40.45	-2.34%
29 oct. 2024	42.05	41.52	41.82	41.62	-0.48%
28 oct. 2024	42.35	41.79	41.83	42.17	0.81%
25 oct. 2024	41.86	41.33	41.86	41.48	-0.91%
24 oct. 2024	42.00	41.51	42.00	41.72	-0.67%
23 oct. 2024	42.30	41.53	41.82	41.89	0.17%
22 oct. 2024	41.84	41.11	41.29	41.79	1.21%

Plus haut:43.74

Plus bas:37.97

Moyenne:41.50

Différence:-2.73

% Variation:-6.61%

Vendeur de données: Xignite Logo

Actions