Vitesse Energy Inc (VTS) Prix et données historiques

Taux historiques Vitesse Energy Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	25.30	24.72	24.94	25.10	0.64%
1 nov. 2024	25.14	24.63	25.02	24.70	-1.28%
31 oct. 2024	25.46	24.83	25.26	24.87	-1.54%
30 oct. 2024	25.22	25.00	25.10	25.12	0.08%
29 oct. 2024	24.96	24.52	24.71	24.94	0.93%
28 oct. 2024	24.82	24.42	24.60	24.71	0.45%
25 oct. 2024	25.34	24.86	25.20	25.09	-0.44%
24 oct. 2024	25.04	24.63	24.98	25.02	0.16%
23 oct. 2024	24.91	24.58	24.86	24.86	0.00%
22 oct. 2024	25.21	24.86	25.04	24.91	-0.52%
21 oct. 2024	25.21	24.69	25.21	24.90	-1.23%
18 oct. 2024	25.29	24.80	25.22	25.00	-0.87%
17 oct. 2024	25.40	24.93	25.17	25.36	0.75%
16 oct. 2024	25.36	24.89	25.05	25.14	0.36%
15 oct. 2024	25.13	24.56	24.56	24.88	1.30%
14 oct. 2024	25.56	25.16	25.44	25.32	-0.47%
11 oct. 2024	26.05	25.59	25.59	25.69	0.39%
10 oct. 2024	25.79	25.38	25.55	25.69	0.55%
9 oct. 2024	25.56	25.30	25.39	25.47	0.32%
8 oct. 2024	25.66	25.28	25.66	25.58	-0.31%
7 oct. 2024	26.14	25.52	25.68	25.96	1.09%

Plus haut:26.14

Plus bas:24.42

Moyenne:25.16

Différence:-0.58

% Variation:-2.26%

Vendeur de données: Xignite Logo

Actions