Vitesse Energy Inc (VTS) Prix et données historiques

Taux historiques Vitesse Energy Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	28.20	27.44	27.93	27.82	-0.39%
20 nov. 2024	27.87	27.50	27.71	27.80	0.32%
19 nov. 2024	27.57	27.05	27.06	27.54	1.77%
18 nov. 2024	27.53	27.17	27.37	27.20	-0.62%
15 nov. 2024	27.58	26.95	27.40	27.03	-1.35%
14 nov. 2024	27.35	26.89	27.33	27.35	0.07%
13 nov. 2024	27.43	26.83	27.19	27.20	0.04%
12 nov. 2024	27.60	26.97	27.40	27.05	-1.28%
11 nov. 2024	27.55	27.12	27.12	27.43	1.14%
8 nov. 2024	27.74	27.15	27.74	27.26	-1.73%
7 nov. 2024	27.85	26.96	27.02	27.62	2.22%
6 nov. 2024	27.81	26.32	26.32	27.18	3.27%
5 nov. 2024	26.35	25.12	25.21	26.26	4.17%
4 nov. 2024	25.30	24.72	24.94	25.10	0.64%
1 nov. 2024	25.14	24.63	25.02	24.70	-1.28%
31 oct. 2024	25.46	24.83	25.26	24.87	-1.54%
30 oct. 2024	25.22	25.00	25.10	25.12	0.08%
29 oct. 2024	24.96	24.52	24.71	24.94	0.93%
28 oct. 2024	24.82	24.42	24.60	24.71	0.45%
25 oct. 2024	25.34	24.86	25.20	25.09	-0.44%
24 oct. 2024	25.04	24.63	24.98	25.02	0.16%
23 oct. 2024	24.91	24.58	24.86	24.86	0.00%
22 oct. 2024	25.21	24.86	25.04	24.91	-0.52%

Plus haut:28.20

Plus bas:24.42

Moyenne:26.26

Différence:2.78

% Variation:11.10%

Vendeur de données: Xignite Logo

Actions