Viatris Inc (VTRS) Prix et données historiques

Taux historiques Viatris Inc

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	13.49	13.13	13.14	13.37	1.75%
21 nov. 2024	13.20	12.98	13.08	13.13	0.38%
20 nov. 2024	13.10	12.82	12.85	13.01	1.23%
19 nov. 2024	12.95	12.68	12.80	12.93	1.01%
18 nov. 2024	12.94	12.57	12.66	12.88	1.72%
15 nov. 2024	12.75	12.42	12.52	12.71	1.58%
14 nov. 2024	12.97	12.47	12.83	12.51	-2.55%
13 nov. 2024	12.91	12.71	12.73	12.88	1.17%
12 nov. 2024	13.05	12.75	12.88	12.81	-0.54%
11 nov. 2024	13.09	12.67	12.94	12.97	0.23%
8 nov. 2024	13.09	12.61	12.95	12.84	-0.84%
7 nov. 2024	13.32	11.56	11.70	13.06	11.60%
6 nov. 2024	11.90	11.47	11.76	11.50	-2.19%
5 nov. 2024	11.52	11.23	11.34	11.50	1.49%
4 nov. 2024	11.59	11.32	11.49	11.35	-1.21%
1 nov. 2024	11.66	11.48	11.56	11.51	-0.43%
31 oct. 2024	11.79	11.49	11.77	11.49	-2.36%
30 oct. 2024	11.85	11.54	11.56	11.78	1.89%
29 oct. 2024	11.67	11.52	11.58	11.63	0.43%
28 oct. 2024	11.68	11.38	11.42	11.65	2.08%
25 oct. 2024	11.58	11.33	11.46	11.34	-1.04%

Plus haut:13.49

Plus bas:11.23

Moyenne:12.33

Différence:1.91

% Variation:16.71%

Vendeur de données: Xignite Logo

Actions