Ventas Inc (VTR) Prix et données historiques

Taux historiques Ventas Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	63.83	62.88	63.00	63.60	0.95%
14 nov. 2024	63.81	63.25	63.50	63.50	0.00%
13 nov. 2024	65.53	64.40	65.09	64.45	-0.98%
12 nov. 2024	65.33	64.27	64.86	64.48	-0.59%
11 nov. 2024	65.38	64.62	64.95	64.84	-0.17%
8 nov. 2024	66.07	64.83	65.02	65.15	0.20%
7 nov. 2024	64.79	63.23	63.60	64.45	1.34%
6 nov. 2024	64.59	62.40	64.47	63.22	-1.94%
5 nov. 2024	64.50	63.49	63.87	64.47	0.94%
4 nov. 2024	65.33	64.10	64.83	64.35	-0.74%
1 nov. 2024	65.81	63.73	65.42	64.19	-1.88%
31 oct. 2024	67.61	64.67	64.67	65.49	1.27%
30 oct. 2024	66.98	65.81	65.95	66.48	0.80%
29 oct. 2024	66.34	64.95	65.21	66.03	1.26%
28 oct. 2024	65.77	64.68	65.18	64.74	-0.68%
25 oct. 2024	66.22	64.88	66.14	64.97	-1.77%
24 oct. 2024	66.19	65.65	65.72	65.96	0.37%
23 oct. 2024	66.08	64.75	64.80	65.86	1.64%
22 oct. 2024	65.27	64.40	64.60	64.85	0.39%
21 oct. 2024	65.58	64.46	65.29	64.67	-0.95%
18 oct. 2024	65.60	64.34	64.65	65.55	1.39%

Plus haut:67.61

Plus bas:62.40

Moyenne:64.82

Différence:-1.05

% Variation:-1.62%

Vendeur de données: Xignite Logo

Actions