Bristow Group Inc. (VTOL) Prix et données historiques

Taux historiques Bristow Group Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	38.11	37.56	37.60	37.99	1.04%
20 nov. 2024	37.80	36.72	37.39	37.51	0.32%
19 nov. 2024	37.60	36.69	36.69	37.52	2.26%
18 nov. 2024	37.64	36.78	36.98	37.02	0.11%
15 nov. 2024	37.25	35.93	37.25	36.61	-1.72%
14 nov. 2024	37.21	36.16	37.07	36.76	-0.84%
13 nov. 2024	38.07	36.78	37.88	36.81	-2.82%
12 nov. 2024	38.15	37.63	37.82	37.80	-0.05%
11 nov. 2024	38.08	37.04	38.07	37.86	-0.55%
8 nov. 2024	38.23	37.02	37.90	37.86	-0.11%
7 nov. 2024	38.93	37.19	37.69	38.05	0.96%
6 nov. 2024	38.23	35.49	37.39	37.84	1.20%
5 nov. 2024	34.69	33.24	33.30	34.58	3.84%
4 nov. 2024	33.99	32.68	32.68	33.49	2.48%
1 nov. 2024	33.70	32.45	33.54	32.60	-2.80%
31 oct. 2024	34.10	33.13	33.80	33.17	-1.86%
30 oct. 2024	34.90	33.60	34.02	33.69	-0.97%
29 oct. 2024	34.34	33.60	33.80	34.07	0.80%
28 oct. 2024	34.24	33.70	33.70	33.87	0.50%
25 oct. 2024	34.86	34.23	34.49	34.28	-0.61%
24 oct. 2024	34.16	33.32	34.07	34.15	0.23%
23 oct. 2024	34.01	33.17	33.24	33.99	2.26%
22 oct. 2024	33.62	33.07	33.62	33.57	-0.15%

Plus haut:38.93

Plus bas:32.45

Moyenne:35.70

Différence:4.37

% Variation:13.00%

Vendeur de données: Xignite Logo

Actions