Vital Energy Inc. (VTLE) Prix et données historiques

Taux historiques Vital Energy Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	33.92	32.79	33.12	32.80	-0.97%
20 nov. 2024	32.56	31.26	31.28	32.52	3.96%
19 nov. 2024	31.88	30.85	31.66	31.23	-1.36%
18 nov. 2024	32.35	30.91	31.08	31.84	2.45%
15 nov. 2024	31.68	30.50	31.24	30.91	-1.06%
14 nov. 2024	31.48	30.31	31.01	31.16	0.48%
13 nov. 2024	31.38	29.51	30.53	30.40	-0.43%
12 nov. 2024	31.76	30.32	31.14	30.40	-2.38%
11 nov. 2024	32.23	30.67	31.33	31.08	-0.80%
8 nov. 2024	31.18	29.63	30.14	31.17	3.42%
7 nov. 2024	31.95	29.63	31.05	30.55	-1.61%
6 nov. 2024	29.15	27.71	28.10	29.08	3.49%
5 nov. 2024	27.54	26.23	26.66	27.11	1.69%
4 nov. 2024	26.97	26.30	26.42	26.49	0.26%
1 nov. 2024	27.78	25.95	27.62	26.03	-5.76%
31 oct. 2024	28.14	26.82	27.83	27.27	-2.01%
30 oct. 2024	27.41	26.21	26.45	27.36	3.44%
29 oct. 2024	27.02	26.12	26.71	26.32	-1.46%
28 oct. 2024	26.85	25.85	26.21	26.71	1.91%
25 oct. 2024	28.36	27.30	28.12	27.71	-1.46%
24 oct. 2024	28.15	27.22	27.76	27.78	0.07%
23 oct. 2024	28.11	27.03	28.11	27.56	-1.96%
22 oct. 2024	28.29	27.62	27.98	28.17	0.68%

Plus haut:33.92

Plus bas:25.85

Moyenne:29.20

Différence:4.82

% Variation:17.23%

Vendeur de données: Xignite Logo

Actions