Vital Energy Inc. (VTLE) Prix et données historiques

Taux historiques Vital Energy Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	26.97	26.30	26.42	26.49	0.26%
1 nov. 2024	27.78	25.95	27.62	26.03	-5.76%
31 oct. 2024	28.14	26.82	27.83	27.27	-2.01%
30 oct. 2024	27.41	26.21	26.45	27.36	3.44%
29 oct. 2024	27.02	26.12	26.71	26.32	-1.46%
28 oct. 2024	26.85	25.85	26.21	26.71	1.91%
25 oct. 2024	28.36	27.30	28.12	27.71	-1.46%
24 oct. 2024	28.15	27.22	27.76	27.78	0.07%
23 oct. 2024	28.11	27.03	28.11	27.56	-1.96%
22 oct. 2024	28.29	27.62	27.98	28.17	0.68%
21 oct. 2024	27.99	26.90	27.80	27.55	-0.90%
18 oct. 2024	27.88	26.75	27.40	27.41	0.04%
17 oct. 2024	27.44	26.24	26.45	27.44	3.74%
16 oct. 2024	27.09	26.44	26.70	26.52	-0.67%
15 oct. 2024	27.72	26.32	27.46	26.37	-3.97%
14 oct. 2024	29.33	28.25	29.19	28.66	-1.82%
11 oct. 2024	30.18	28.99	28.99	29.65	2.28%
10 oct. 2024	30.03	28.15	28.54	29.67	3.96%
9 oct. 2024	29.32	28.18	29.24	29.06	-0.62%
8 oct. 2024	30.50	28.74	30.22	29.29	-3.08%
7 oct. 2024	31.93	30.62	31.18	31.73	1.76%

Plus haut:31.93

Plus bas:25.85

Moyenne:27.85

Différence:-4.69

% Variation:-15.04%

Vendeur de données: Xignite Logo

Actions