Vestis Corp (VSTS) Prix et données historiques

Taux historiques Vestis Corp

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	16.16	15.18	15.45	16.02	3.69%
21 nov. 2024	15.70	13.26	13.29	15.62	17.53%
20 nov. 2024	13.61	13.10	13.38	13.31	-0.52%
19 nov. 2024	13.50	13.28	13.33	13.41	0.60%
18 nov. 2024	13.91	13.47	13.82	13.47	-2.53%
15 nov. 2024	14.32	13.72	14.14	13.86	-1.98%
14 nov. 2024	14.47	14.11	14.33	14.14	-1.33%
13 nov. 2024	14.45	13.98	14.27	14.35	0.56%
12 nov. 2024	14.21	13.94	13.95	14.09	1.00%
11 nov. 2024	14.32	14.05	14.25	14.08	-1.19%
8 nov. 2024	14.39	14.06	14.10	14.12	0.14%
7 nov. 2024	14.31	13.89	14.20	14.05	-1.06%
6 nov. 2024	14.46	13.86	14.33	14.15	-1.26%
5 nov. 2024	13.60	13.22	13.24	13.49	1.89%
4 nov. 2024	13.58	13.21	13.43	13.25	-1.34%
1 nov. 2024	13.64	13.21	13.57	13.40	-1.25%
31 oct. 2024	13.94	13.45	13.93	13.52	-2.94%
30 oct. 2024	14.29	13.94	14.09	13.97	-0.85%
29 oct. 2024	14.19	13.95	14.02	14.10	0.57%
28 oct. 2024	14.41	14.09	14.18	14.13	-0.35%
25 oct. 2024	14.36	13.92	14.36	13.99	-2.58%
24 oct. 2024	14.55	14.24	14.38	14.29	-0.63%

Plus haut:16.16

Plus bas:13.10

Moyenne:14.04

Différence:1.64

% Variation:11.40%

Vendeur de données: Xignite Logo

Actions