Vistra Corp (VST) Prix et données historiques

Taux historiques Vistra Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	118.80	111.50	117.69	115.74	-1.66%
1 nov. 2024	126.34	119.09	124.60	119.51	-4.09%
31 oct. 2024	125.73	122.42	124.31	124.96	0.52%
30 oct. 2024	128.46	121.50	127.05	124.11	-2.31%
29 oct. 2024	127.86	124.34	125.58	126.66	0.86%
28 oct. 2024	128.62	123.97	125.21	127.78	2.05%
25 oct. 2024	128.35	123.10	127.35	124.03	-2.61%
24 oct. 2024	127.11	123.30	125.91	125.58	-0.26%
23 oct. 2024	128.70	123.11	124.00	126.11	1.70%
22 oct. 2024	128.88	124.70	128.00	125.04	-2.31%
21 oct. 2024	133.43	127.81	131.58	130.38	-0.91%
18 oct. 2024	132.26	125.37	127.30	131.16	3.03%
17 oct. 2024	139.48	126.99	139.48	127.27	-8.75%
16 oct. 2024	136.08	128.45	130.74	135.69	3.79%
15 oct. 2024	132.78	126.52	132.01	128.29	-2.82%
14 oct. 2024	133.74	127.29	127.77	132.26	3.51%
11 oct. 2024	125.31	114.50	117.50	125.29	6.63%
10 oct. 2024	127.04	122.97	124.00	124.11	0.09%
9 oct. 2024	126.50	120.77	126.41	124.18	-1.76%
8 oct. 2024	131.25	127.73	131.00	127.96	-2.32%
7 oct. 2024	143.87	128.36	139.86	131.27	-6.14%

Plus haut:143.87

Plus bas:111.50

Moyenne:126.54

Différence:-24.12

% Variation:-17.25%

Vendeur de données: Xignite Logo

Actions