Vistra Corp (VST) Prix et données historiques

Vistra Corp
VST
(NYSE)
Fermé
166.50
+11.87 (+7.68%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:167.02+0.52 (+0.31%)
Ouvert
157.75
Haut
167.54
Bas
157.00

Taux historiques Vistra Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	167.60	156.86	157.74	166.61	5.62%
20 nov. 2024	157.72	151.26	155.77	154.63	-0.73%
19 nov. 2024	154.95	143.13	144.14	154.86	7.44%
18 nov. 2024	152.64	142.72	142.72	146.63	2.74%
15 nov. 2024	142.60	137.03	137.60	142.15	3.31%
14 nov. 2024	143.41	138.17	142.23	138.46	-2.65%
13 nov. 2024	147.60	141.31	145.43	142.12	-2.28%
12 nov. 2024	145.98	137.24	143.92	142.16	-1.22%
11 nov. 2024	149.80	141.95	146.28	145.80	-0.33%
8 nov. 2024	144.77	135.24	135.24	141.90	4.92%
7 nov. 2024	143.79	130.02	138.11	135.73	-1.72%
6 nov. 2024	127.00	121.07	125.17	126.09	0.74%
5 nov. 2024	122.27	115.89	116.31	121.90	4.81%
4 nov. 2024	118.80	111.50	117.69	115.74	-1.66%
1 nov. 2024	126.34	119.09	124.60	119.51	-4.09%
31 oct. 2024	125.73	122.42	124.31	124.96	0.52%
30 oct. 2024	128.46	121.50	127.05	124.11	-2.31%
29 oct. 2024	127.86	124.34	125.58	126.66	0.86%
28 oct. 2024	128.62	123.97	125.21	127.78	2.05%
25 oct. 2024	128.35	123.10	127.35	124.03	-2.61%
24 oct. 2024	127.11	123.30	125.91	125.58	-0.26%
23 oct. 2024	128.70	123.11	124.00	126.11	1.70%
22 oct. 2024	128.88	124.70	128.00	125.04	-2.31%

Plus haut:167.60

Plus bas:111.50

Moyenne:134.72

Différence:38.61

% Variation:30.16%

Vendeur de données: Xignite Logo

Actions