Vishay Intertechnology, Inc. (VSH) Prix et données historiques

Vishay Intertechnology, Inc.
VSH
(NYSE)
Fermé
15.49
+0.32 (+2.11%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:15.5+0.01 (+0.07%)
Ouvert
15.22
Haut
15.59
Bas
15.14

Taux historiques Vishay Intertechnology, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	15.60	15.13	15.23	15.50	1.77%
20 nov. 2024	15.39	15.00	15.14	15.17	0.20%
19 nov. 2024	15.25	14.95	15.04	15.23	1.26%
18 nov. 2024	15.40	15.11	15.35	15.22	-0.85%
15 nov. 2024	16.08	15.30	16.04	15.36	-4.24%
14 nov. 2024	16.50	15.97	16.33	16.04	-1.78%
13 nov. 2024	16.82	16.30	16.77	16.33	-2.62%
12 nov. 2024	17.27	16.65	17.18	16.67	-2.97%
11 nov. 2024	18.02	17.29	18.00	17.36	-3.56%
8 nov. 2024	17.94	17.47	17.64	17.89	1.42%
7 nov. 2024	18.54	17.87	18.20	17.89	-1.70%
6 nov. 2024	18.50	17.66	17.86	18.19	1.85%
5 nov. 2024	17.12	16.77	16.86	17.04	1.07%
4 nov. 2024	17.13	16.65	16.91	17.02	0.65%
1 nov. 2024	17.30	16.88	17.05	16.95	-0.59%
31 oct. 2024	17.41	16.94	17.41	16.96	-2.58%
30 oct. 2024	18.18	17.44	17.86	17.46	-2.24%
29 oct. 2024	18.07	17.78	17.78	18.02	1.35%
28 oct. 2024	18.10	17.75	17.87	17.92	0.28%
25 oct. 2024	18.06	17.75	17.86	17.77	-0.50%
24 oct. 2024	17.78	17.56	17.65	17.76	0.62%
23 oct. 2024	17.85	17.45	17.67	17.57	-0.57%
22 oct. 2024	17.82	17.57	17.82	17.68	-0.79%

Plus haut:18.54

Plus bas:14.95

Moyenne:16.91

Différence:-2.32

% Variation:-13.02%

Vendeur de données: Xignite Logo

Actions