VSE Corp. (VSEC) Prix et données historiques

Taux historiques VSE Corp.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	105.04	102.02	103.05	102.99	-0.06%
1 nov. 2024	105.67	102.68	103.26	103.33	0.07%
31 oct. 2024	107.17	102.55	106.75	102.62	-3.87%
30 oct. 2024	108.30	106.25	106.66	106.28	-0.36%
29 oct. 2024	106.65	104.33	104.49	106.53	1.95%
28 oct. 2024	105.07	103.00	103.65	104.80	1.11%
25 oct. 2024	103.34	101.36	102.55	102.92	0.36%
24 oct. 2024	102.61	100.91	101.98	101.81	-0.17%
23 oct. 2024	102.11	100.22	100.63	101.34	0.71%
22 oct. 2024	102.70	100.12	101.72	101.72	0.00%
21 oct. 2024	104.14	100.47	104.09	101.40	-2.58%
18 oct. 2024	105.15	101.79	103.17	104.08	0.88%
17 oct. 2024	106.03	99.94	105.65	102.80	-2.70%
16 oct. 2024	106.11	91.21	91.86	105.80	15.18%
15 oct. 2024	92.20	89.77	91.68	90.00	-1.83%
14 oct. 2024	92.66	89.40	89.53	91.66	2.38%
11 oct. 2024	89.65	85.37	87.53	89.53	2.28%
10 oct. 2024	87.73	86.25	86.92	87.02	0.12%
9 oct. 2024	89.00	85.86	86.23	87.44	1.40%
8 oct. 2024	86.81	85.06	85.23	86.11	1.03%
7 oct. 2024	85.90	83.20	85.86	84.81	-1.22%

Plus haut:108.30

Plus bas:83.20

Moyenne:98.33

Différence:17.13

% Variation:19.95%

Vendeur de données: Xignite Logo

Actions