VSE Corp. (VSEC) Prix et données historiques

Taux historiques VSE Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	117.10	113.69	115.22	114.26	-0.83%
20 nov. 2024	115.41	113.46	114.93	114.81	-0.10%
19 nov. 2024	116.07	112.56	112.75	115.39	2.34%
18 nov. 2024	116.56	113.67	114.98	114.32	-0.57%
15 nov. 2024	117.44	113.90	117.44	115.34	-1.79%
14 nov. 2024	121.66	116.11	121.66	117.44	-3.47%
13 nov. 2024	123.92	119.90	122.26	121.36	-0.74%
12 nov. 2024	121.60	118.75	120.89	121.16	0.22%
11 nov. 2024	120.97	117.93	119.20	120.79	1.33%
8 nov. 2024	118.94	114.14	114.89	117.80	2.53%
7 nov. 2024	116.95	113.22	116.90	114.42	-2.12%
6 nov. 2024	116.84	108.74	108.88	116.47	6.97%
5 nov. 2024	106.59	102.21	103.67	106.21	2.45%
4 nov. 2024	104.94	101.92	102.95	102.89	-0.06%
1 nov. 2024	105.58	102.58	103.16	103.23	0.07%
31 oct. 2024	107.06	102.45	106.65	102.52	-3.87%
30 oct. 2024	108.20	106.15	106.56	106.18	-0.36%
29 oct. 2024	106.55	104.23	104.39	106.43	1.95%
28 oct. 2024	104.97	102.90	103.55	104.70	1.11%
25 oct. 2024	103.24	101.26	102.45	102.82	0.36%
24 oct. 2024	102.51	100.82	101.88	101.71	-0.17%
23 oct. 2024	102.01	100.13	100.54	101.24	0.71%
22 oct. 2024	102.60	100.03	101.62	101.62	0.00%

Plus haut:123.92

Plus bas:100.03

Moyenne:110.57

Différence:12.64

% Variation:12.43%

Vendeur de données: Xignite Logo

Actions