Victoria`s Secret & Co (VSCO) Prix et données historiques

Taux historiques Victoria`s Secret & Co

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	36.08	34.50	36.08	34.97	-3.08%
20 nov. 2024	36.22	35.45	35.85	36.05	0.56%
19 nov. 2024	36.48	35.47	36.27	36.25	-0.06%
18 nov. 2024	37.72	36.39	36.69	36.58	-0.30%
15 nov. 2024	36.84	35.35	35.89	36.68	2.20%
14 nov. 2024	36.88	35.72	35.84	36.04	0.56%
13 nov. 2024	36.66	35.60	36.13	35.94	-0.53%
12 nov. 2024	37.62	34.98	35.50	35.78	0.79%
11 nov. 2024	35.65	33.85	35.58	34.97	-1.71%
8 nov. 2024	36.02	34.52	35.66	34.96	-1.96%
7 nov. 2024	36.10	32.88	33.00	35.85	8.64%
6 nov. 2024	33.62	32.31	33.31	33.12	-0.57%
5 nov. 2024	32.50	31.66	32.23	32.36	0.40%
4 nov. 2024	33.16	31.39	31.59	32.48	2.82%
1 nov. 2024	31.53	30.19	30.29	31.51	4.03%
31 oct. 2024	31.02	29.04	29.15	30.26	3.81%
30 oct. 2024	29.23	28.21	28.30	28.98	2.40%
29 oct. 2024	29.48	28.44	28.89	28.50	-1.35%
28 oct. 2024	29.57	28.22	28.61	29.42	2.83%
25 oct. 2024	29.07	28.11	28.63	28.38	-0.87%
24 oct. 2024	29.50	28.22	29.24	28.59	-2.22%
23 oct. 2024	29.52	28.57	29.08	29.15	0.24%
22 oct. 2024	29.94	27.99	28.51	29.37	3.02%

Plus haut:37.72

Plus bas:27.99

Moyenne:32.88

Différence:6.46

% Variation:22.66%

Vendeur de données: Xignite Logo

Actions