Victoria`s Secret & Co (VSCO) Prix et données historiques

Taux historiques Victoria`s Secret & Co

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	33.16	31.39	31.59	32.48	2.82%
1 nov. 2024	31.53	30.19	30.29	31.51	4.03%
31 oct. 2024	31.02	29.04	29.15	30.26	3.81%
30 oct. 2024	29.23	28.21	28.30	28.98	2.40%
29 oct. 2024	29.48	28.44	28.89	28.50	-1.35%
28 oct. 2024	29.57	28.22	28.61	29.42	2.83%
25 oct. 2024	29.07	28.11	28.63	28.38	-0.87%
24 oct. 2024	29.50	28.22	29.24	28.59	-2.22%
23 oct. 2024	29.52	28.57	29.08	29.15	0.24%
22 oct. 2024	29.94	27.99	28.51	29.37	3.02%
21 oct. 2024	28.89	27.55	27.79	28.56	2.77%
18 oct. 2024	27.88	27.21	27.59	27.48	-0.40%
17 oct. 2024	28.96	27.45	28.18	27.63	-1.95%
16 oct. 2024	28.30	26.33	26.45	28.18	6.54%
15 oct. 2024	27.65	26.40	26.46	26.43	-0.11%
14 oct. 2024	27.01	25.85	26.11	26.44	1.26%
11 oct. 2024	26.36	25.03	25.09	26.05	3.83%
10 oct. 2024	25.68	24.55	24.65	25.09	1.78%
9 oct. 2024	24.86	23.77	24.61	24.59	-0.08%
8 oct. 2024	25.33	23.47	24.04	24.52	2.00%
7 oct. 2024	24.20	23.04	24.08	24.18	0.42%

Plus haut:33.16

Plus bas:23.04

Moyenne:27.89

Différence:8.40

% Variation:34.88%

Vendeur de données: Xignite Logo

Actions