Viasat, Inc. (VSAT) Prix et données historiques

Taux historiques Viasat, Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	7.85	7.30	7.85	7.40	-5.73%
14 nov. 2024	8.03	7.66	7.85	7.73	-1.53%
13 nov. 2024	8.56	7.82	8.50	7.90	-7.06%
12 nov. 2024	8.86	8.16	8.76	8.41	-4.00%
11 nov. 2024	9.03	8.63	9.03	9.00	-0.33%
8 nov. 2024	9.50	8.49	9.48	8.99	-5.17%
7 nov. 2024	10.64	9.21	10.64	9.48	-10.90%
6 nov. 2024	11.17	10.05	10.84	10.28	-5.17%
5 nov. 2024	10.65	10.10	10.25	10.50	2.44%
4 nov. 2024	10.33	9.60	9.60	10.17	5.94%
1 nov. 2024	9.85	9.37	9.79	9.50	-2.96%
31 oct. 2024	10.31	9.53	10.24	9.60	-6.25%
30 oct. 2024	10.62	10.16	10.25	10.22	-0.29%
29 oct. 2024	10.65	10.10	10.27	10.28	0.10%
28 oct. 2024	10.55	10.23	10.36	10.33	-0.29%
25 oct. 2024	10.46	10.11	10.28	10.23	-0.49%
24 oct. 2024	10.39	10.08	10.27	10.23	-0.39%
23 oct. 2024	10.55	9.98	10.52	10.29	-2.19%
22 oct. 2024	10.81	10.52	10.74	10.61	-1.26%
21 oct. 2024	11.12	10.63	11.11	10.79	-2.88%
18 oct. 2024	11.76	11.06	11.64	11.12	-4.47%

Plus haut:11.76

Plus bas:7.30

Moyenne:9.67

Différence:-4.24

% Variation:-36.43%

Vendeur de données: Xignite Logo

Actions