Vertex Pharmaceuticals, Inc. (VRTX) Prix et données historiques

Taux historiques Vertex Pharmaceuticals, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	455.43	445.00	454.24	450.37	-0.85%
20 nov. 2024	451.76	445.38	448.46	451.23	0.62%
19 nov. 2024	463.90	447.14	462.80	448.01	-3.20%
18 nov. 2024	468.88	458.05	465.19	467.01	0.39%
15 nov. 2024	479.94	458.10	478.56	465.70	-2.69%
14 nov. 2024	496.33	483.55	495.62	483.96	-2.35%
13 nov. 2024	498.25	491.03	491.34	494.61	0.67%
12 nov. 2024	508.04	489.02	503.00	490.00	-2.58%
11 nov. 2024	518.35	500.13	518.27	501.72	-3.19%
8 nov. 2024	519.88	504.94	507.17	516.74	1.89%
7 nov. 2024	504.31	486.64	493.70	502.45	1.77%
6 nov. 2024	506.65	485.29	505.35	493.64	-2.32%
5 nov. 2024	503.20	474.00	483.00	499.88	3.49%
4 nov. 2024	475.48	468.77	473.91	472.80	-0.23%
1 nov. 2024	475.73	463.14	471.06	471.12	0.01%
31 oct. 2024	477.69	468.98	471.58	475.98	0.93%
30 oct. 2024	475.46	468.47	470.44	475.08	0.99%
29 oct. 2024	478.06	469.62	476.33	470.36	-1.25%
28 oct. 2024	478.31	474.69	477.95	476.37	-0.33%
25 oct. 2024	480.41	475.05	477.20	477.70	0.10%
24 oct. 2024	477.84	471.87	473.35	471.91	-0.30%
23 oct. 2024	477.47	464.78	474.47	470.05	-0.93%
22 oct. 2024	482.87	473.58	479.43	474.91	-0.94%

Plus haut:519.88

Plus bas:445.00

Moyenne:478.33

Différence:-29.06

% Variation:-6.06%

Vendeur de données: Xignite Logo

Actions