Verisign Inc. (VRSN) Prix et données historiques

Taux historiques Verisign Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	179.37	177.02	177.51	179.15	0.92%
4 nov. 2024	177.90	175.90	176.69	177.86	0.66%
1 nov. 2024	177.85	175.62	176.16	176.68	0.30%
31 oct. 2024	179.17	176.40	177.35	176.84	-0.29%
30 oct. 2024	179.70	176.81	178.60	177.39	-0.68%
29 oct. 2024	180.18	178.33	178.36	178.77	0.23%
28 oct. 2024	184.42	178.47	182.65	179.07	-1.96%
25 oct. 2024	191.79	180.58	187.00	181.26	-3.07%
24 oct. 2024	186.94	184.71	185.81	185.12	-0.37%
23 oct. 2024	187.22	185.48	186.58	185.75	-0.44%
22 oct. 2024	187.25	185.16	186.34	186.89	0.30%
21 oct. 2024	187.48	185.46	187.04	187.17	0.07%
18 oct. 2024	188.24	185.87	185.90	187.72	0.98%
17 oct. 2024	187.04	184.43	186.65	185.88	-0.41%
16 oct. 2024	188.63	185.75	188.10	187.06	-0.55%
15 oct. 2024	191.08	187.87	188.05	188.07	0.01%
14 oct. 2024	189.46	187.63	188.54	188.39	-0.08%
11 oct. 2024	188.44	185.99	187.34	188.10	0.41%
10 oct. 2024	187.24	184.73	185.82	186.86	0.56%
9 oct. 2024	186.63	185.01	185.39	186.01	0.33%
8 oct. 2024	185.83	183.87	184.85	185.39	0.29%
7 oct. 2024	187.16	184.29	186.88	184.37	-1.34%

Plus haut:191.79

Plus bas:175.62

Moyenne:183.63

Différence:-7.73

% Variation:-4.14%

Vendeur de données: Xignite Logo

Actions