Verisign Inc. (VRSN) Prix et données historiques

Taux historiques Verisign Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	185.15	180.70	182.27	184.90	1.44%
20 nov. 2024	183.28	177.95	177.99	181.41	1.92%
19 nov. 2024	179.50	176.62	177.52	178.25	0.41%
18 nov. 2024	181.00	178.28	180.10	179.20	-0.50%
15 nov. 2024	185.84	180.36	184.32	180.88	-1.87%
14 nov. 2024	186.03	183.44	184.05	184.36	0.17%
13 nov. 2024	185.14	183.05	183.66	184.99	0.72%
12 nov. 2024	185.12	183.39	184.62	184.04	-0.31%
11 nov. 2024	186.59	184.07	184.21	185.10	0.48%
8 nov. 2024	186.60	183.30	186.27	183.56	-1.45%
7 nov. 2024	187.47	185.77	186.58	185.96	-0.33%
6 nov. 2024	186.72	182.21	182.96	186.58	1.98%
5 nov. 2024	179.37	177.02	177.51	179.15	0.92%
4 nov. 2024	177.90	175.90	176.69	177.86	0.66%
1 nov. 2024	177.85	175.62	176.16	176.68	0.30%
31 oct. 2024	179.17	176.40	177.35	176.84	-0.29%
30 oct. 2024	179.70	176.81	178.60	177.39	-0.68%
29 oct. 2024	180.18	178.33	178.36	178.77	0.23%
28 oct. 2024	184.42	178.47	182.65	179.07	-1.96%
25 oct. 2024	191.79	180.58	187.00	181.26	-3.07%
24 oct. 2024	186.94	184.71	185.81	185.12	-0.37%
23 oct. 2024	187.22	185.48	186.58	185.75	-0.44%
22 oct. 2024	187.25	185.16	186.34	186.89	0.30%

Plus haut:191.79

Plus bas:175.62

Moyenne:181.91

Différence:-1.44

% Variation:-0.77%

Vendeur de données: Xignite Logo

Actions