Verisk Analytics Inc (VRSK) Prix et données historiques

Taux historiques Verisk Analytics Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	278.46	273.28	275.89	277.22	0.48%
1 nov. 2024	276.09	271.02	273.39	275.48	0.76%
31 oct. 2024	278.53	273.43	275.63	274.72	-0.33%
30 oct. 2024	280.00	269.96	280.00	275.63	-1.56%
29 oct. 2024	265.72	261.13	262.64	263.65	0.38%
28 oct. 2024	268.12	261.70	266.25	262.86	-1.27%
25 oct. 2024	268.79	264.36	266.92	264.65	-0.85%
24 oct. 2024	268.02	264.77	266.59	264.97	-0.61%
23 oct. 2024	267.57	265.74	265.74	266.59	0.32%
22 oct. 2024	268.26	265.16	266.77	267.59	0.31%
21 oct. 2024	269.86	266.71	267.60	268.09	0.18%
18 oct. 2024	268.99	266.36	267.29	267.62	0.12%
17 oct. 2024	271.85	266.60	270.79	267.27	-1.30%
16 oct. 2024	271.33	268.13	269.57	270.60	0.38%
15 oct. 2024	273.41	268.91	271.33	269.57	-0.65%
14 oct. 2024	269.64	267.02	268.28	269.23	0.35%
11 oct. 2024	270.08	266.97	270.08	268.23	-0.68%
10 oct. 2024	275.96	266.44	275.91	268.28	-2.77%
9 oct. 2024	277.27	271.53	272.22	277.06	1.78%
8 oct. 2024	272.62	267.27	267.27	272.22	1.85%
7 oct. 2024	267.73	264.48	265.58	265.94	0.14%

Plus haut:280.00

Plus bas:261.13

Moyenne:269.40

Différence:11.64

% Variation:4.38%

Vendeur de données: Xignite Logo

Actions