Verisk Analytics Inc (VRSK) Prix et données historiques

Taux historiques Verisk Analytics Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	287.78	283.30	285.93	287.56	0.57%
20 nov. 2024	284.85	279.24	281.64	284.20	0.91%
19 nov. 2024	283.51	279.24	280.36	281.64	0.46%
18 nov. 2024	282.48	279.63	280.71	280.36	-0.12%
15 nov. 2024	286.49	280.14	286.49	280.80	-1.99%
14 nov. 2024	290.41	285.36	289.46	286.13	-1.15%
13 nov. 2024	291.42	286.67	288.10	290.04	0.67%
12 nov. 2024	289.40	284.82	286.42	287.92	0.52%
11 nov. 2024	288.39	284.79	285.30	285.01	-0.10%
8 nov. 2024	287.21	281.41	282.33	284.98	0.94%
7 nov. 2024	281.30	276.96	278.88	280.34	0.52%
6 nov. 2024	283.56	276.44	283.56	279.13	-1.56%
5 nov. 2024	281.19	276.25	277.26	279.68	0.87%
4 nov. 2024	278.46	273.28	275.89	277.22	0.48%
1 nov. 2024	276.09	271.02	273.39	275.48	0.76%
31 oct. 2024	278.53	273.43	275.63	274.72	-0.33%
30 oct. 2024	280.00	269.96	280.00	275.63	-1.56%
29 oct. 2024	265.72	261.13	262.64	263.65	0.38%
28 oct. 2024	268.12	261.70	266.25	262.86	-1.27%
25 oct. 2024	268.79	264.36	266.92	264.65	-0.85%
24 oct. 2024	268.02	264.77	266.59	264.97	-0.61%
23 oct. 2024	267.57	265.74	265.74	266.59	0.32%
22 oct. 2024	268.26	265.16	266.77	267.59	0.31%

Plus haut:291.42

Plus bas:261.13

Moyenne:277.44

Différence:20.79

% Variation:7.79%

Vendeur de données: Xignite Logo

Actions