Verona Pharma Plc - ADR (VRNA) Prix et données historiques

Taux historiques Verona Pharma Plc - ADR

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	35.97	34.71	35.01	35.66	1.86%
14 nov. 2024	37.49	34.95	37.49	35.37	-5.65%
13 nov. 2024	39.50	36.84	39.00	36.93	-5.31%
12 nov. 2024	40.13	38.78	39.35	39.00	-0.89%
11 nov. 2024	40.02	38.73	38.97	39.87	2.31%
8 nov. 2024	38.87	37.52	38.50	38.58	0.21%
7 nov. 2024	38.25	36.48	37.54	38.18	1.70%
6 nov. 2024	38.56	36.74	38.39	37.59	-2.08%
5 nov. 2024	39.40	37.80	39.05	38.39	-1.69%
4 nov. 2024	39.38	31.60	33.55	38.15	13.71%
1 nov. 2024	35.09	34.01	34.42	34.98	1.63%
31 oct. 2024	34.33	33.31	34.00	33.93	-0.21%
30 oct. 2024	34.77	33.09	33.09	34.19	3.32%
29 oct. 2024	33.87	32.90	33.02	33.67	1.97%
28 oct. 2024	34.25	33.03	34.00	33.11	-2.62%
25 oct. 2024	35.08	33.57	34.40	33.86	-1.57%
24 oct. 2024	35.20	34.38	34.87	34.43	-1.26%
23 oct. 2024	35.05	34.26	34.53	34.93	1.16%
22 oct. 2024	35.62	34.23	34.53	34.87	0.98%
21 oct. 2024	35.25	34.25	34.56	34.97	1.19%
18 oct. 2024	35.28	34.33	34.65	34.63	-0.06%

Plus haut:40.13

Plus bas:31.60

Moyenne:35.97

Différence:1.01

% Variation:2.91%

Vendeur de données: Xignite Logo

Actions