Vishay Precision Group Inc (VPG) Prix et données historiques

Taux historiques Vishay Precision Group Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	21.75	21.32	21.66	21.67	0.05%
20 nov. 2024	21.45	21.01	21.08	21.45	1.76%
19 nov. 2024	21.16	20.83	21.15	21.09	-0.28%
18 nov. 2024	21.43	21.06	21.43	21.33	-0.47%
15 nov. 2024	21.81	21.35	21.81	21.43	-1.74%
14 nov. 2024	21.81	21.11	21.64	21.65	0.05%
13 nov. 2024	22.02	21.38	21.95	21.45	-2.28%
12 nov. 2024	22.61	21.65	22.41	21.94	-2.10%
11 nov. 2024	22.73	22.28	22.73	22.48	-1.10%
8 nov. 2024	23.42	22.49	23.21	22.55	-2.84%
7 nov. 2024	23.65	22.98	23.43	23.20	-0.98%
6 nov. 2024	24.29	23.02	23.38	23.23	-0.64%
5 nov. 2024	23.21	21.56	22.61	22.20	-1.81%
4 nov. 2024	24.11	23.35	23.35	23.61	1.11%
1 nov. 2024	23.73	23.23	23.32	23.51	0.81%
31 oct. 2024	24.01	23.16	24.01	23.21	-3.33%
30 oct. 2024	24.39	23.87	24.15	23.94	-0.87%
29 oct. 2024	24.38	23.34	23.50	24.18	2.89%
28 oct. 2024	23.99	23.49	23.50	23.69	0.81%
25 oct. 2024	23.68	23.18	23.48	23.18	-1.28%
24 oct. 2024	24.03	23.30	23.77	23.38	-1.64%
23 oct. 2024	23.67	22.79	23.23	23.49	1.12%
22 oct. 2024	23.70	23.16	23.52	23.31	-0.89%

Plus haut:24.39

Plus bas:20.83

Moyenne:22.66

Différence:-1.85

% Variation:-7.87%

Vendeur de données: Xignite Logo

Actions