Voya Financial Inc (VOYA) Prix et données historiques

Taux historiques Voya Financial Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	79.84	78.92	79.78	79.00	-0.98%
1 nov. 2024	81.08	79.97	80.74	79.97	-0.95%
31 oct. 2024	81.16	80.27	80.94	80.30	-0.79%
30 oct. 2024	82.07	80.34	80.34	80.90	0.70%
29 oct. 2024	80.94	80.26	80.45	80.40	-0.06%
28 oct. 2024	81.00	79.99	79.99	80.66	0.84%
25 oct. 2024	81.31	79.58	81.31	79.75	-1.92%
24 oct. 2024	82.31	81.00	81.83	81.20	-0.77%
23 oct. 2024	82.71	81.51	82.06	81.58	-0.58%
22 oct. 2024	82.73	81.36	81.70	82.35	0.80%
21 oct. 2024	83.58	82.00	83.40	82.06	-1.61%
18 oct. 2024	83.87	83.28	83.80	83.54	-0.31%
17 oct. 2024	83.93	82.87	83.38	83.90	0.62%
16 oct. 2024	83.19	82.01	82.01	82.66	0.79%
15 oct. 2024	82.26	81.01	81.30	81.78	0.59%
14 oct. 2024	81.16	79.94	80.00	81.03	1.29%
11 oct. 2024	80.36	79.20	79.20	79.84	0.81%
10 oct. 2024	79.88	79.09	79.67	79.13	-0.68%
9 oct. 2024	79.97	78.62	78.65	79.23	0.74%
8 oct. 2024	78.75	77.77	77.80	78.45	0.84%
7 oct. 2024	80.03	78.66	79.98	79.22	-0.95%

Plus haut:83.93

Plus bas:77.77

Moyenne:80.81

Différence:-0.98

% Variation:-1.23%

Vendeur de données: Xignite Logo

Actions