Voya Financial Inc (VOYA) Prix et données historiques

Taux historiques Voya Financial Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	80.87	79.55	80.50	80.68	0.22%
20 nov. 2024	80.21	79.28	80.21	79.93	-0.35%
19 nov. 2024	80.34	79.69	80.33	79.93	-0.50%
18 nov. 2024	81.48	80.71	81.28	81.32	0.05%
15 nov. 2024	82.38	80.73	81.75	81.43	-0.39%
14 nov. 2024	83.10	81.06	82.57	81.35	-1.48%
13 nov. 2024	83.59	81.93	83.41	82.11	-1.56%
12 nov. 2024	84.30	82.96	83.05	83.32	0.33%
11 nov. 2024	83.95	82.24	82.40	83.24	1.02%
8 nov. 2024	82.01	80.51	81.56	81.28	-0.34%
7 nov. 2024	83.04	81.15	82.68	81.25	-1.73%
6 nov. 2024	83.11	78.52	78.76	82.93	5.29%
5 nov. 2024	79.00	74.50	79.00	74.96	-5.11%
4 nov. 2024	79.84	78.92	79.78	79.00	-0.98%
1 nov. 2024	81.08	79.97	80.74	79.97	-0.95%
31 oct. 2024	81.16	80.27	80.94	80.30	-0.79%
30 oct. 2024	82.07	80.34	80.34	80.90	0.70%
29 oct. 2024	80.94	80.26	80.45	80.40	-0.06%
28 oct. 2024	81.00	79.99	79.99	80.66	0.84%
25 oct. 2024	81.31	79.58	81.31	79.75	-1.92%
24 oct. 2024	82.31	81.00	81.83	81.20	-0.77%
23 oct. 2024	82.71	81.51	82.06	81.58	-0.58%
22 oct. 2024	82.73	81.36	81.70	82.35	0.80%

Plus haut:84.30

Plus bas:74.50

Moyenne:80.86

Différence:-1.02

% Variation:-1.25%

Vendeur de données: Xignite Logo

Actions