Vodafone Group plc - ADR (VOD) Prix et données historiques

Vodafone Group plc - ADR
VOD
(Nasdaq - US)
Fermé
8.85
-0.09 (-1.06%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:8.85+0.01 (+0.06%)
Ouvert
8.93
Haut
8.94
Bas
8.82

Taux historiques Vodafone Group plc - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	8.70	8.57	8.69	8.60	-1.01%
20 nov. 2024	8.74	8.68	8.73	8.69	-0.45%
19 nov. 2024	8.69	8.57	8.62	8.68	0.68%
18 nov. 2024	8.69	8.62	8.63	8.68	0.56%
15 nov. 2024	8.57	8.49	8.54	8.53	-0.11%
14 nov. 2024	8.56	8.44	8.50	8.44	-0.69%
13 nov. 2024	8.56	8.35	8.40	8.51	1.27%
12 nov. 2024	8.53	8.20	8.52	8.24	-3.31%
11 nov. 2024	9.14	9.01	9.04	9.06	0.32%
8 nov. 2024	9.08	9.00	9.02	9.05	0.43%
7 nov. 2024	9.11	9.01	9.06	9.06	0.00%
6 nov. 2024	9.08	8.93	9.01	9.05	0.49%
5 nov. 2024	9.23	9.13	9.22	9.15	-0.74%
4 nov. 2024	9.15	9.05	9.15	9.06	-0.96%
1 nov. 2024	9.17	9.07	9.15	9.09	-0.64%
31 oct. 2024	9.08	8.95	9.05	9.02	-0.32%
30 oct. 2024	9.20	9.00	9.04	9.13	1.08%
29 oct. 2024	9.13	9.00	9.09	9.03	-0.75%
28 oct. 2024	9.31	9.24	9.25	9.28	0.32%
25 oct. 2024	9.32	9.21	9.30	9.22	-0.84%
24 oct. 2024	9.33	9.21	9.27	9.25	-0.21%
23 oct. 2024	9.22	9.16	9.17	9.20	0.32%
22 oct. 2024	9.33	9.23	9.25	9.29	0.42%

Plus haut:9.33

Plus bas:8.20

Moyenne:8.93

Différence:-0.65

% Variation:-7.05%

Vendeur de données: Xignite Logo

Actions