Viper Energy Inc - Class A (VNOM) Prix et données historiques

Taux historiques Viper Energy Inc - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	52.00	50.73	51.00	50.84	-0.31%
14 nov. 2024	52.57	50.97	52.13	51.36	-1.48%
13 nov. 2024	52.51	51.57	52.30	51.87	-0.81%
12 nov. 2024	53.75	52.19	53.37	52.22	-2.17%
11 nov. 2024	54.14	52.98	53.63	53.06	-1.07%
8 nov. 2024	54.57	53.33	54.14	53.82	-0.60%
7 nov. 2024	54.68	53.76	54.36	54.14	-0.40%
6 nov. 2024	55.43	53.30	53.77	54.78	1.87%
5 nov. 2024	54.02	51.50	53.34	52.02	-2.48%
4 nov. 2024	52.63	51.68	51.78	52.32	1.05%
1 nov. 2024	52.61	51.20	51.50	51.55	0.10%
31 oct. 2024	51.91	51.26	51.54	51.30	-0.48%
30 oct. 2024	51.46	50.70	51.03	51.29	0.50%
29 oct. 2024	51.06	50.28	50.76	50.59	-0.35%
28 oct. 2024	51.01	49.91	50.03	50.76	1.46%
25 oct. 2024	52.63	51.38	52.34	51.72	-1.19%
24 oct. 2024	51.98	51.16	51.32	51.85	1.04%
23 oct. 2024	52.36	51.08	51.78	51.14	-1.24%
22 oct. 2024	52.28	51.04	51.04	52.13	2.13%
21 oct. 2024	51.45	50.44	51.45	51.03	-0.83%
18 oct. 2024	51.40	50.63	51.22	50.69	-1.02%

Plus haut:55.43

Plus bas:49.91

Moyenne:51.93

Différence:-0.38

% Variation:-0.74%

Vendeur de données: Xignite Logo

Actions