Valmont Industries, Inc. (VMI) Prix et données historiques

Taux historiques Valmont Industries, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	342.65	338.08	340.49	338.74	-0.51%
20 nov. 2024	340.82	336.71	339.50	340.24	0.22%
19 nov. 2024	341.18	332.31	336.37	339.63	0.97%
18 nov. 2024	342.82	338.78	338.78	340.25	0.43%
15 nov. 2024	339.77	337.04	339.00	338.02	-0.29%
14 nov. 2024	344.00	339.61	344.00	340.02	-1.16%
13 nov. 2024	350.28	340.00	346.87	341.72	-1.48%
12 nov. 2024	350.66	343.57	347.00	345.23	-0.51%
11 nov. 2024	351.96	342.08	342.08	348.29	1.82%
8 nov. 2024	341.96	339.40	341.68	340.42	-0.37%
7 nov. 2024	348.94	339.40	348.68	341.58	-2.04%
6 nov. 2024	352.57	335.90	341.50	349.20	2.25%
5 nov. 2024	326.85	318.50	318.50	326.38	2.47%
4 nov. 2024	322.26	316.67	316.67	319.46	0.88%
1 nov. 2024	319.37	314.08	314.08	316.13	0.65%
31 oct. 2024	316.68	311.58	315.50	311.68	-1.21%
30 oct. 2024	320.31	315.12	317.55	315.64	-0.60%
29 oct. 2024	323.37	318.80	323.37	319.74	-1.12%
28 oct. 2024	326.27	317.23	320.32	325.56	1.64%
25 oct. 2024	322.50	311.61	321.08	317.15	-1.22%
24 oct. 2024	320.96	312.51	320.19	320.63	0.14%
23 oct. 2024	330.97	298.55	298.90	325.60	8.93%
22 oct. 2024	301.88	294.47	301.88	294.94	-2.30%

Plus haut:352.57

Plus bas:294.47

Moyenne:330.27

Différence:36.86

% Variation:12.21%

Vendeur de données: Xignite Logo

Actions