Vulcan Materials Co (VMC) Prix et données historiques

Taux historiques Vulcan Materials Co

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	284.92	280.09	281.35	284.61	1.16%
21 nov. 2024	282.41	277.16	279.49	281.18	0.60%
20 nov. 2024	278.53	276.29	278.53	277.81	-0.26%
19 nov. 2024	278.21	273.66	275.09	278.01	1.06%
18 nov. 2024	280.70	277.60	280.70	278.74	-0.70%
15 nov. 2024	283.22	277.60	281.68	279.28	-0.85%
14 nov. 2024	288.61	281.61	287.32	282.68	-1.61%
13 nov. 2024	290.92	286.71	288.84	287.71	-0.39%
12 nov. 2024	292.38	286.44	290.93	288.38	-0.88%
11 nov. 2024	295.10	290.68	293.79	292.04	-0.60%
8 nov. 2024	293.73	290.02	290.58	292.31	0.60%
7 nov. 2024	293.28	288.56	292.11	290.59	-0.52%
6 nov. 2024	298.31	287.60	288.03	290.45	0.84%
5 nov. 2024	272.89	267.69	267.91	272.67	1.78%
4 nov. 2024	272.71	268.20	270.13	268.86	-0.47%
1 nov. 2024	274.93	269.80	274.83	269.93	-1.78%
31 oct. 2024	277.99	272.64	273.38	273.46	0.03%
30 oct. 2024	278.99	267.42	269.54	275.76	2.31%
29 oct. 2024	260.43	254.04	256.46	259.11	1.03%
28 oct. 2024	259.72	256.75	258.00	258.06	0.02%
25 oct. 2024	258.87	255.20	257.90	256.10	-0.70%

Plus haut:298.31

Plus bas:254.04

Moyenne:277.99

Différence:26.71

% Variation:10.36%

Vendeur de données: Xignite Logo

Actions